Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWP20250919C00039000 | 39.00 | 9.40 | 10.00 | 0.00 | 0 | 0 | 87.88% | 0.95 | 0.02 | -0.04 | 0.01 | 0.01 |
| EWP20250919C00040000 | 40.00 | 8.40 | 9.00 | 0.00 | 0 | 0 | 79.41% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| EWP20250919C00041000 | 41.00 | 7.20 | 8.00 | 0.00 | 0 | 0 | 64.86% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| EWP20250919C00042000 | 42.00 | 6.20 | 7.00 | 0.00 | 0 | 0 | 57.06% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| EWP20250919C00043000 | 43.00 | 5.40 | 6.00 | 0.00 | 0 | 0 | 54.54% | 0.93 | 0.03 | -0.03 | 0.01 | 0.01 |
| EWP20250919C00044000 | 44.00 | 4.30 | 4.70 | 0.00 | 0 | 1 | 50.26% | 0.90 | 0.05 | -0.04 | 0.01 | 0.01 |
| EWP20250919C00045000 | 45.00 | 3.30 | 4.00 | 0.00 | 0 | 4 | 41.53% | 0.88 | 0.06 | -0.03 | 0.02 | 0.01 |
| EWP20250919C00046000 | 46.00 | 2.30 | 2.95 | 0.00 | 0 | 11 | 27.86% | 0.89 | 0.09 | -0.02 | 0.01 | 0.01 |
| EWP20250919C00047000 | 47.00 | 1.40 | 2.00 | 0.00 | 0 | 4 | 23.27% | 0.81 | 0.15 | -0.03 | 0.02 | 0.01 |
| EWP20250919C00048000 | 48.00 | 0.50 | 1.05 | 0.00 | 0 | 14 | 15.65% | 0.67 | 0.30 | -0.02 | 0.03 | 0.01 |
| EWP20250919C00049000 | 49.00 | 0.00 | 0.55 | 0.00 | 0 | 5 | 19.15% | 0.38 | 0.26 | -0.03 | 0.03 | 0.00 |
| EWP20250919C00050000 | 50.00 | 0.00 | 0.35 | 0.00 | 0 | 5 | 21.75% | 0.20 | 0.17 | -0.03 | 0.02 | 0.00 |
| EWP20250919C00051000 | 51.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 39.79% | 0.22 | 0.10 | -0.05 | 0.02 | 0.00 |
| EWP20250919C00052000 | 52.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 48.37% | 0.19 | 0.07 | -0.06 | 0.02 | 0.00 |
| EWP20250919C00053000 | 53.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 56.33% | 0.17 | 0.06 | -0.06 | 0.02 | 0.00 |
| EWP20250919C00054000 | 54.00 | 0.00 | 0.75 | 0.00 | 0 | 15 | 63.81% | 0.16 | 0.05 | -0.06 | 0.02 | 0.00 |
| EWP20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 70.90% | 0.14 | 0.04 | -0.07 | 0.02 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWP20250919P00039000 | 39.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 85.15% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| EWP20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 58.19% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| EWP20250919P00041000 | 41.00 | 0.00 | 0.05 | 0.00 | 0 | 22 | 51.68% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| EWP20250919P00042000 | 42.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 81.38% | -0.12 | 0.03 | -0.07 | 0.02 | -0.00 |
| EWP20250919P00043000 | 43.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 71.76% | -0.13 | 0.04 | -0.06 | 0.02 | -0.00 |
| EWP20250919P00044000 | 44.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 47.15% | -0.09 | 0.04 | -0.03 | 0.01 | -0.00 |
| EWP20250919P00045000 | 45.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 38.84% | -0.11 | 0.06 | -0.03 | 0.01 | -0.00 |
| EWP20250919P00046000 | 46.00 | 0.00 | 0.55 | 0.00 | 0 | 20 | 24.98% | -0.09 | 0.08 | -0.02 | 0.01 | -0.00 |
| EWP20250919P00047000 | 47.00 | 0.00 | 0.45 | 0.00 | 0 | 21 | 20.08% | -0.16 | 0.16 | -0.02 | 0.02 | -0.00 |
| EWP20250919P00048000 | 48.00 | 0.00 | 0.65 | 0.00 | 0 | 15 | 16.11% | -0.34 | 0.30 | -0.03 | 0.03 | -0.00 |
| EWP20250919P00049000 | 49.00 | 0.50 | 1.20 | 0.00 | 0 | 3 | 18.54% | -0.64 | 0.27 | -0.03 | 0.03 | -0.01 |
| EWP20250919P00050000 | 50.00 | 1.20 | 1.90 | 0.00 | 0 | 6 | 27.43% | -0.76 | 0.16 | -0.04 | 0.02 | -0.01 |
| EWP20250919P00051000 | 51.00 | 2.10 | 2.85 | 0.00 | 0 | 0 | 38.86% | -0.79 | 0.10 | -0.05 | 0.02 | -0.01 |
| EWP20250919P00052000 | 52.00 | 3.20 | 3.90 | 0.00 | 0 | 0 | 39.00% | -0.87 | 0.08 | -0.04 | 0.02 | -0.01 |
| EWP20250919P00053000 | 53.00 | 4.30 | 5.00 | 0.00 | 0 | 0 | 46.12% | -0.89 | 0.06 | -0.04 | 0.01 | -0.01 |
| EWP20250919P00054000 | 54.00 | 5.00 | 5.80 | 0.00 | 0 | 0 | 43.54% | -0.95 | 0.04 | -0.02 | 0.01 | -0.01 |
| EWP20250919P00055000 | 55.00 | 6.30 | 6.80 | 0.00 | 0 | 0 | 66.46% | -0.88 | 0.04 | -0.06 | 0.02 | -0.01 |
