Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWH20250919C00012000 | 12.00 | 9.50 | 9.70 | 0.00 | 0 | 0 | 220.08% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| EWH20250919C00013000 | 13.00 | 8.50 | 8.70 | 0.00 | 0 | 0 | 193.84% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| EWH20250919C00014000 | 14.00 | 7.50 | 7.70 | 0.00 | 0 | 1 | 169.41% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| EWH20250919C00015000 | 15.00 | 6.50 | 6.70 | 0.00 | 0 | 0 | 146.48% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| EWH20250919C00016000 | 16.00 | 5.50 | 5.70 | 0.00 | 0 | 88 | 124.77% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| EWH20250919C00017000 | 17.00 | 4.40 | 4.70 | 0.00 | 0 | 7 | 104.01% | 0.93 | 0.04 | -0.02 | 0.00 | 0.00 |
| EWH20250919C00018000 | 18.00 | 3.50 | 3.70 | 0.00 | 0 | 146 | 58.85% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| EWH20250919C00019000 | 19.00 | 2.55 | 2.65 | 2.57 | 11 | 97 | 55.83% | 0.92 | 0.07 | -0.01 | 0.01 | 0.00 |
| EWH20250919C00020000 | 20.00 | 1.55 | 1.65 | 0.00 | 0 | 150 | 28.12% | 0.95 | 0.10 | -0.00 | 0.00 | 0.01 |
| EWH20250919C00021000 | 21.00 | 0.60 | 0.75 | 0.80 | 5 | 191 | 21.28% | 0.78 | 0.38 | -0.01 | 0.01 | 0.00 |
| EWH20250919C00022000 | 22.00 | 0.10 | 0.15 | 0.13 | 32 | 603 | 19.93% | 0.29 | 0.48 | -0.01 | 0.01 | 0.00 |
| EWH20250919C00023000 | 23.00 | 0.00 | 0.10 | 0.00 | 0 | 120 | 29.62% | 0.10 | 0.17 | -0.01 | 0.01 | 0.00 |
| EWH20250919C00024000 | 24.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 92.21% | 0.27 | 0.10 | -0.05 | 0.01 | 0.00 |
| EWH20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 55.62% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| EWH20250919C00026000 | 26.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 125.81% | 0.22 | 0.06 | -0.07 | 0.01 | 0.00 |
| EWH20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 163.94% | 0.14 | 0.04 | -0.06 | 0.01 | 0.00 |
| EWH20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 213.04% | 0.12 | 0.03 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWH20250919P00012000 | 12.00 | 0.00 | 0.20 | 0.00 | 0 | 104 | 165.57% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| EWH20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 251.96% | -0.08 | 0.02 | -0.06 | 0.01 | -0.00 |
| EWH20250919P00014000 | 14.00 | 0.00 | 0.20 | 0.00 | 0 | 35 | 126.13% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| EWH20250919P00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 96 | 131.01% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| EWH20250919P00016000 | 16.00 | 0.00 | 1.00 | 0.00 | 0 | 76 | 185.96% | -0.13 | 0.03 | -0.07 | 0.01 | -0.00 |
| EWH20250919P00017000 | 17.00 | 0.00 | 0.20 | 0.00 | 0 | 116 | 75.16% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| EWH20250919P00018000 | 18.00 | 0.00 | 0.45 | 0.00 | 0 | 13 | 99.90% | -0.12 | 0.06 | -0.04 | 0.01 | -0.00 |
| EWH20250919P00019000 | 19.00 | 0.00 | 1.00 | 0.00 | 0 | 2,098 | 107.36% | -0.21 | 0.08 | -0.06 | 0.01 | -0.00 |
| EWH20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.04 | 9 | 646 | 29.24% | -0.06 | 0.11 | -0.01 | 0.00 | -0.00 |
| EWH20250919P00021000 | 21.00 | 0.05 | 0.10 | 0.07 | 1 | 96 | 19.33% | -0.20 | 0.40 | -0.01 | 0.01 | -0.00 |
| EWH20250919P00022000 | 22.00 | 0.50 | 0.60 | 0.00 | 0 | 10 | 20.14% | -0.72 | 0.49 | -0.01 | 0.01 | -0.00 |
| EWH20250919P00023000 | 23.00 | 1.40 | 1.65 | 0.00 | 0 | 0 | 39.38% | -0.83 | 0.19 | -0.02 | 0.01 | -0.00 |
| EWH20250919P00024000 | 24.00 | 2.30 | 2.60 | 0.00 | 0 | 0 | 42.91% | -0.93 | 0.09 | -0.01 | 0.00 | -0.00 |
| EWH20250919P00025000 | 25.00 | 3.30 | 3.60 | 0.00 | 0 | 0 | 45.91% | -0.98 | 0.04 | -0.01 | 0.00 | -0.00 |
| EWH20250919P00026000 | 26.00 | 4.30 | 4.50 | 0.00 | 0 | 0 | 55.86% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| EWH20250919P00030000 | 30.00 | 8.30 | 8.50 | 0.00 | 0 | 0 | 90.45% | -0.99 | 0.01 | -0.01 | 0.00 | -0.00 |
| EWH20250919P00035000 | 35.00 | 13.30 | 13.50 | 0.00 | 0 | 0 | 126.00% | -0.99 | 0.01 | -0.01 | 0.00 | -0.00 |
