Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWC20250919P00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 867 | 65.93% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| EWC20250919P00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 1,039 | 92.26% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| EWC20250919P00042000 | 42.00 | 0.00 | 0.25 | 0.00 | 0 | 5,100 | 56.75% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| EWC20250919P00043000 | 43.00 | 0.00 | 0.15 | 0.00 | 0 | 1,028 | 49.86% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| EWC20250919P00044000 | 44.00 | 0.00 | 0.05 | 0.00 | 0 | 5,936 | 35.22% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| EWC20250919P00045000 | 45.00 | 0.00 | 0.30 | 0.00 | 0 | 5,157 | 42.66% | -0.09 | 0.05 | -0.03 | 0.01 | -0.00 |
| EWC20250919P00046000 | 46.00 | 0.00 | 0.10 | 0.00 | 0 | 239 | 23.33% | -0.03 | 0.04 | -0.01 | 0.01 | -0.00 |
| EWC20250919P00047000 | 47.00 | 0.00 | 0.30 | 0.08 | 1 | 5,522 | 19.87% | -0.07 | 0.08 | -0.01 | 0.01 | -0.00 |
| EWC20250919P00048000 | 48.00 | 0.10 | 0.15 | 0.10 | 11 | 300 | 17.31% | -0.17 | 0.18 | -0.02 | 0.02 | -0.00 |
| EWC20250919P00049000 | 49.00 | 0.15 | 0.35 | 0.00 | 0 | 109 | 11.33% | -0.36 | 0.42 | -0.02 | 0.03 | -0.00 |
| EWC20250919P00050000 | 50.00 | 0.70 | 1.25 | 0.00 | 0 | 3 | 12.46% | -0.78 | 0.37 | -0.02 | 0.02 | -0.01 |
| EWC20250919P00055000 | 55.00 | 5.50 | 6.20 | 0.00 | 0 | 0 | 57.92% | -0.87 | 0.05 | -0.05 | 0.02 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWC20250919C00040000 | 40.00 | 8.80 | 9.80 | 0.00 | 0 | 6 | 53.44% | 0.99 | 0.00 | -0.00 | 0.00 | 0.01 |
| EWC20250919C00041000 | 41.00 | 8.00 | 8.70 | 0.00 | 0 | 183 | 47.11% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| EWC20250919C00042000 | 42.00 | 6.90 | 7.80 | 0.00 | 0 | 153 | 40.93% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| EWC20250919C00043000 | 43.00 | 6.00 | 6.80 | 0.00 | 0 | 17 | 47.39% | 0.96 | 0.02 | -0.01 | 0.01 | 0.01 |
| EWC20250919C00044000 | 44.00 | 4.80 | 5.80 | 0.00 | 0 | 30 | 46.39% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| EWC20250919C00045000 | 45.00 | 4.20 | 4.40 | 0.00 | 0 | 416 | 33.85% | 0.95 | 0.04 | -0.01 | 0.01 | 0.01 |
| EWC20250919C00046000 | 46.00 | 3.20 | 3.50 | 0.00 | 0 | 2,558 | 17.59% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| EWC20250919C00047000 | 47.00 | 2.05 | 2.65 | 0.00 | 0 | 5,202 | 17.07% | 0.96 | 0.07 | -0.01 | 0.01 | 0.01 |
| EWC20250919C00048000 | 48.00 | 1.30 | 1.80 | 0.00 | 0 | 607 | 14.75% | 0.87 | 0.17 | -0.01 | 0.02 | 0.01 |
| EWC20250919C00049000 | 49.00 | 0.50 | 0.70 | 0.00 | 0 | 48 | 10.68% | 0.66 | 0.42 | -0.02 | 0.03 | 0.01 |
| EWC20250919C00050000 | 50.00 | 0.05 | 0.15 | 0.10 | 1 | 26 | 10.05% | 0.22 | 0.36 | -0.01 | 0.02 | 0.00 |
| EWC20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 60.69% | 0.15 | 0.05 | -0.06 | 0.02 | 0.00 |
