Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWBC20250919C00060000 | 60.00 | 47.80 | 49.90 | 0.00 | 0 | 0 | 272.06% | 0.95 | 0.00 | -0.25 | 0.02 | 0.01 |
| EWBC20250919C00065000 | 65.00 | 42.80 | 44.90 | 0.00 | 0 | 0 | 240.97% | 0.95 | 0.00 | -0.24 | 0.02 | 0.01 |
| EWBC20250919C00070000 | 70.00 | 37.30 | 39.90 | 0.00 | 0 | 0 | 211.99% | 0.94 | 0.00 | -0.24 | 0.02 | 0.01 |
| EWBC20250919C00075000 | 75.00 | 32.40 | 34.90 | 0.00 | 0 | 0 | 184.76% | 0.93 | 0.00 | -0.23 | 0.02 | 0.01 |
| EWBC20250919C00080000 | 80.00 | 27.30 | 29.70 | 0.00 | 0 | 0 | 149.85% | 0.93 | 0.01 | -0.19 | 0.02 | 0.01 |
| EWBC20250919C00085000 | 85.00 | 22.60 | 25.50 | 0.00 | 0 | 0 | 134.22% | 0.91 | 0.01 | -0.21 | 0.03 | 0.01 |
| EWBC20250919C00090000 | 90.00 | 17.30 | 19.70 | 0.00 | 0 | 0 | 103.19% | 0.91 | 0.01 | -0.17 | 0.03 | 0.01 |
| EWBC20250919C00095000 | 95.00 | 12.40 | 14.70 | 12.95 | 2 | 2 | 80.71% | 0.88 | 0.01 | -0.15 | 0.03 | 0.01 |
| EWBC20250919C00100000 | 100.00 | 7.40 | 10.00 | 0.00 | 0 | 15 | 65.71% | 0.82 | 0.02 | -0.17 | 0.04 | 0.01 |
| EWBC20250919C00105000 | 105.00 | 2.65 | 6.40 | 0.00 | 0 | 390 | 30.28% | 0.80 | 0.06 | -0.09 | 0.05 | 0.02 |
| EWBC20250919C00110000 | 110.00 | 0.20 | 2.80 | 1.10 | 7 | 100 | 24.25% | 0.40 | 0.10 | -0.10 | 0.06 | 0.01 |
| EWBC20250919C00115000 | 115.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 33.06% | 0.14 | 0.04 | -0.07 | 0.04 | 0.00 |
| EWBC20250919C00120000 | 120.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 49.73% | 0.10 | 0.02 | -0.09 | 0.03 | 0.00 |
| EWBC20250919C00125000 | 125.00 | 0.00 | 0.75 | 0.00 | 0 | 41 | 64.47% | 0.08 | 0.01 | -0.09 | 0.02 | 0.00 |
| EWBC20250919C00130000 | 130.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 95.36% | 0.12 | 0.01 | -0.19 | 0.03 | 0.00 |
| EWBC20250919C00135000 | 135.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 90.35% | 0.06 | 0.01 | -0.11 | 0.02 | 0.00 |
| EWBC20250919C00140000 | 140.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 101.99% | 0.06 | 0.01 | -0.11 | 0.02 | 0.00 |
| EWBC20250919C00145000 | 145.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 112.94% | 0.05 | 0.01 | -0.11 | 0.02 | 0.00 |
| EWBC20250919C00150000 | 150.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 123.30% | 0.05 | 0.01 | -0.12 | 0.02 | 0.00 |
| EWBC20250919C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 133.13% | 0.05 | 0.00 | -0.12 | 0.02 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWBC20250919P00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 223.50% | -0.02 | 0.00 | -0.12 | 0.01 | -0.00 |
| EWBC20250919P00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 197.12% | -0.03 | 0.00 | -0.12 | 0.01 | -0.00 |
| EWBC20250919P00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 172.53% | -0.03 | 0.00 | -0.12 | 0.01 | -0.00 |
| EWBC20250919P00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 149.41% | -0.04 | 0.00 | -0.11 | 0.01 | -0.00 |
| EWBC20250919P00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 127.50% | -0.04 | 0.00 | -0.11 | 0.01 | -0.00 |
| EWBC20250919P00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 106.55% | -0.05 | 0.01 | -0.10 | 0.02 | -0.00 |
| EWBC20250919P00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 86.31% | -0.06 | 0.01 | -0.10 | 0.02 | -0.00 |
| EWBC20250919P00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 45 | 66.51% | -0.08 | 0.01 | -0.09 | 0.02 | -0.00 |
| EWBC20250919P00100000 | 100.00 | 0.00 | 0.15 | 0.00 | 0 | 275 | 32.50% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| EWBC20250919P00105000 | 105.00 | 0.20 | 0.30 | 0.55 | 1 | 193 | 24.15% | -0.15 | 0.06 | -0.06 | 0.04 | -0.00 |
| EWBC20250919P00110000 | 110.00 | 0.80 | 3.80 | 0.00 | 0 | 2 | 23.43% | -0.60 | 0.10 | -0.09 | 0.06 | -0.01 |
| EWBC20250919P00115000 | 115.00 | 4.40 | 8.00 | 0.00 | 0 | 0 | 40.01% | -0.81 | 0.04 | -0.11 | 0.04 | -0.02 |
| EWBC20250919P00120000 | 120.00 | 10.40 | 13.00 | 0.00 | 0 | 0 | 58.38% | -0.86 | 0.02 | -0.13 | 0.04 | -0.02 |
| EWBC20250919P00125000 | 125.00 | 14.60 | 18.00 | 0.00 | 0 | 0 | 76.10% | -0.88 | 0.02 | -0.15 | 0.03 | -0.02 |
| EWBC20250919P00130000 | 130.00 | 20.20 | 23.00 | 0.00 | 0 | 0 | 85.66% | -0.91 | 0.01 | -0.14 | 0.03 | -0.02 |
| EWBC20250919P00135000 | 135.00 | 25.20 | 28.00 | 0.00 | 0 | 0 | 98.95% | -0.92 | 0.01 | -0.14 | 0.02 | -0.02 |
| EWBC20250919P00140000 | 140.00 | 30.10 | 32.80 | 0.00 | 0 | 0 | 104.29% | -0.94 | 0.01 | -0.12 | 0.02 | -0.02 |
| EWBC20250919P00145000 | 145.00 | 34.90 | 37.80 | 0.00 | 0 | 0 | 115.55% | -0.94 | 0.01 | -0.12 | 0.02 | -0.02 |
| EWBC20250919P00150000 | 150.00 | 39.30 | 42.90 | 0.00 | 0 | 0 | 136.51% | -0.93 | 0.01 | -0.17 | 0.02 | -0.02 |
| EWBC20250919P00155000 | 155.00 | 44.40 | 47.70 | 0.00 | 0 | 0 | 136.35% | -0.95 | 0.00 | -0.13 | 0.02 | -0.02 |
