Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVGO20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 476.57% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| EVGO20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 249.71% | -0.03 | 0.05 | -0.01 | 0.00 | 0.00 |
| EVGO20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.02 | 3 | 164 | 116.06% | -0.07 | 0.18 | -0.00 | 0.00 | -0.00 |
| EVGO20250919P00004000 | 4.00 | 0.20 | 0.30 | 0.21 | 22 | 795 | 75.86% | -0.55 | 0.80 | -0.01 | 0.00 | -0.00 |
| EVGO20250919P00005000 | 5.00 | 1.05 | 1.15 | 0.00 | 0 | 162 | 132.69% | -0.84 | 0.28 | -0.01 | 0.00 | -0.00 |
| EVGO20250919P00006000 | 6.00 | 2.05 | 2.20 | 0.00 | 0 | 0 | 172.33% | -0.91 | 0.14 | -0.01 | 0.00 | -0.00 |
| EVGO20250919P00007000 | 7.00 | 3.00 | 3.20 | 0.00 | 0 | 0 | 182.27% | -0.96 | 0.07 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVGO20250919C00001000 | 1.00 | 2.85 | 2.95 | 0.00 | 0 | 7 | 422.31% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| EVGO20250919C00002000 | 2.00 | 1.80 | 1.95 | 0.00 | 0 | 76 | 218.19% | 0.98 | 0.04 | -0.00 | 0.00 | 0.00 |
| EVGO20250919C00003000 | 3.00 | 0.85 | 1.00 | 0.00 | 0 | 76 | 98.02% | 0.96 | 0.15 | -0.00 | 0.00 | 0.00 |
| EVGO20250919C00004000 | 4.00 | 0.10 | 0.20 | 0.16 | 110 | 2,831 | 74.50% | 0.45 | 0.82 | -0.01 | 0.00 | 0.00 |
| EVGO20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1,551 | 102.58% | 0.09 | 0.24 | -0.01 | 0.00 | 0.00 |
| EVGO20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 85 | 155.57% | 0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
| EVGO20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 196.85% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
