Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVC20250919C00002500 | 2.50 | 0.00 | 0.15 | 0.00 | 0 | 131 | 51.91% | 0.51 | 2.15 | -0.00 | 0.00 | 0.00 |
| EVC20250919C00005000 | 5.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 482.06% | 0.32 | 0.18 | -0.04 | 0.00 | 0.00 |
| EVC20250919C00007500 | 7.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 611.34% | 0.29 | 0.14 | -0.04 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVC20250919P00002500 | 2.50 | 0.10 | 0.20 | 0.00 | 0 | 160 | 77.97% | -0.54 | 1.31 | -0.01 | 0.00 | -0.00 |
| EVC20250919P00005000 | 5.00 | 2.50 | 2.65 | 0.00 | 0 | 0 | 260.34% | -0.94 | 0.14 | -0.01 | 0.00 | -0.00 |
| EVC20250919P00007500 | 7.50 | 5.00 | 5.20 | 0.00 | 0 | 0 | 410.66% | -0.91 | 0.10 | -0.01 | 0.00 | -0.00 |
