ETHT - Proshares Trust - ProShares Ultra Ether ETF

Utløpsdato

Puts for markedsdato September 12, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
ETHT20250919P00106000	106.00	3.00	5.30	5.00	1	0	128.04%	-0.30	0.02	-0.52	0.06	-0.01
ETHT20250919P00107000	107.00	3.30	5.60	0.00	0	6	127.47%	-0.32	0.02	-0.53	0.06	-0.01
ETHT20250919P00108000	108.00	3.60	6.00	0.00	0	10	126.58%	-0.34	0.02	-0.54	0.06	-0.01
ETHT20250919P00109000	109.00	3.70	6.40	5.10	1	0	124.54%	-0.36	0.02	-0.54	0.06	-0.01
ETHT20250919P00110000	110.00	4.40	5.90	5.30	4	19	116.42%	-0.37	0.02	-0.52	0.06	-0.01
ETHT20250919P00111000	111.00	4.70	7.20	5.60	1	0	120.45%	-0.40	0.02	-0.54	0.06	-0.01
ETHT20250919P00112000	112.00	5.30	7.60	0.00	0	0	123.65%	-0.42	0.02	-0.56	0.06	-0.01
ETHT20250919P00113000	113.00	5.70	7.20	0.00	0	0	111.21%	-0.44	0.02	-0.51	0.06	-0.01
ETHT20250919P00114000	114.00	5.90	8.50	0.00	0	0	122.87%	-0.46	0.02	-0.57	0.06	-0.01
ETHT20250919P00115000	115.00	6.70	8.40	7.56	5	38	115.86%	-0.48	0.02	-0.54	0.06	-0.01
ETHT20250919P00116000	116.00	7.10	9.50	0.00	0	0	121.56%	-0.50	0.02	-0.56	0.06	-0.01
ETHT20250919P00117000	117.00	7.80	10.00	0.00	0	0	121.51%	-0.52	0.02	-0.56	0.06	-0.01
ETHT20250919P00118000	118.00	8.30	10.70	0.00	0	5	123.08%	-0.54	0.02	-0.57	0.06	-0.01
ETHT20250919P00119000	119.00	8.30	11.20	0.00	0	0	119.03%	-0.56	0.02	-0.54	0.06	-0.01
ETHT20250919P00120000	120.00	9.30	11.50	13.70	3	30	114.82%	-0.58	0.02	-0.52	0.06	-0.02
ETHT20250919P00121000	121.00	9.40	12.40	0.00	0	4	117.08%	-0.60	0.02	-0.52	0.06	-0.02
ETHT20250919P00122000	122.00	10.10	13.10	0.00	0	0	119.35%	-0.62	0.02	-0.52	0.06	-0.02
ETHT20250919P00123000	123.00	10.50	13.90	0.00	0	2	119.18%	-0.64	0.02	-0.51	0.06	-0.02
ETHT20250919P00124000	124.00	11.00	14.40	0.00	0	0	113.09%	-0.67	0.02	-0.47	0.06	-0.02
ETHT20250919P00125000	125.00	11.60	15.10	0.00	0	1	112.42%	-0.68	0.02	-0.45	0.06	-0.02

Calls for markedsdato September 12, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
ETHT20250919C00106000	106.00	11.70	14.70	0.00	0	129	125.03%	0.70	0.02	-0.54	0.05	0.01
ETHT20250919C00107000	107.00	11.60	13.90	0.00	0	23	131.99%	0.68	0.02	-0.58	0.06	0.01
ETHT20250919C00108000	108.00	10.40	13.60	11.00	5	7	124.25%	0.67	0.02	-0.56	0.06	0.01
ETHT20250919C00109000	109.00	10.30	12.60	0.00	0	3	124.18%	0.64	0.02	-0.57	0.06	0.01
ETHT20250919C00110000	110.00	9.60	12.00	10.42	218	148	120.39%	0.63	0.02	-0.56	0.06	0.01
ETHT20250919C00111000	111.00	8.90	11.60	0.00	0	36	123.80%	0.60	0.02	-0.58	0.06	0.01
ETHT20250919C00112000	112.00	8.50	11.10	6.80	1	31	123.89%	0.58	0.02	-0.59	0.06	0.01
ETHT20250919C00113000	113.00	7.90	10.40	0.00	0	11	122.84%	0.56	0.02	-0.59	0.06	0.01
ETHT20250919C00114000	114.00	7.40	9.50	0.00	0	6	121.86%	0.54	0.02	-0.59	0.06	0.01
ETHT20250919C00115000	115.00	6.90	10.00	7.12	17	97	121.34%	0.52	0.02	-0.58	0.06	0.01
ETHT20250919C00116000	116.00	6.50	8.80	4.45	3	11	118.48%	0.50	0.02	-0.57	0.06	0.01
ETHT20250919C00117000	117.00	5.90	8.60	5.65	3	3	117.73%	0.48	0.02	-0.56	0.06	0.01
ETHT20250919C00118000	118.00	5.30	7.90	0.00	0	17	120.20%	0.46	0.02	-0.57	0.06	0.01
ETHT20250919C00119000	119.00	5.30	7.40	0.00	0	31	119.49%	0.44	0.02	-0.56	0.06	0.01
ETHT20250919C00120000	120.00	4.90	7.10	5.24	50	241	121.02%	0.42	0.02	-0.56	0.06	0.01
ETHT20250919C00121000	121.00	4.40	7.30	0.00	0	4	116.07%	0.39	0.02	-0.53	0.06	0.01
ETHT20250919C00122000	122.00	4.00	6.40	0.00	0	63	117.61%	0.37	0.02	-0.53	0.06	0.01
ETHT20250919C00123000	123.00	3.50	6.10	0.00	0	4	115.74%	0.35	0.02	-0.51	0.06	0.01
ETHT20250919C00124000	124.00	3.10	5.80	0.00	0	2	115.82%	0.33	0.02	-0.50	0.06	0.01
ETHT20250919C00125000	125.00	3.10	5.00	3.40	21	86	124.08%	0.33	0.02	-0.53	0.06	0.01

ETHT - Proshares Trust - ProShares Ultra Ether ETF - Opsjonskjede