Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETHD20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 502.69% | -0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| ETHD20250919P00002000 | 2.00 | 0.00 | 0.55 | 0.00 | 0 | 41 | 511.21% | -0.17 | 0.12 | -0.04 | 0.00 | -0.00 |
| ETHD20250919P00003000 | 3.00 | 0.05 | 0.25 | 0.15 | 70 | 202 | 120.58% | -0.39 | 0.80 | -0.02 | 0.00 | -0.00 |
| ETHD20250919P00004000 | 4.00 | 0.90 | 1.00 | 0.92 | 59 | 444 | 153.14% | -0.93 | 0.46 | -0.01 | 0.00 | -0.00 |
| ETHD20250919P00005000 | 5.00 | 1.40 | 2.15 | 0.00 | 0 | 34 | 421.63% | -0.71 | 0.20 | -0.05 | 0.00 | -0.00 |
| ETHD20250919P00006000 | 6.00 | 2.25 | 3.30 | 0.00 | 0 | 3 | 599.26% | -0.66 | 0.15 | -0.07 | 0.00 | -0.00 |
| ETHD20250919P00007000 | 7.00 | 3.20 | 4.30 | 0.00 | 0 | 1 | 663.16% | -0.67 | 0.13 | -0.08 | 0.00 | -0.00 |
| ETHD20250919P00008000 | 8.00 | 4.20 | 5.30 | 0.00 | 0 | 0 | 715.53% | -0.69 | 0.12 | -0.08 | 0.00 | -0.00 |
| ETHD20250919P00009000 | 9.00 | 5.20 | 6.30 | 0.00 | 0 | 4 | 759.84% | -0.70 | 0.11 | -0.08 | 0.00 | -0.00 |
| ETHD20250919P00010000 | 10.00 | 6.20 | 7.40 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETHD20250919P00011000 | 11.00 | 7.20 | 8.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETHD20250919P00012000 | 12.00 | 8.20 | 9.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETHD20250919C00001000 | 1.00 | 1.90 | 2.60 | 0.00 | 0 | 2 | 806.33% | 0.97 | 0.03 | -0.03 | 0.00 | 0.00 |
| ETHD20250919C00002000 | 2.00 | 0.95 | 1.20 | 1.09 | 6 | 5 | 407.05% | 0.88 | 0.13 | -0.03 | 0.00 | 0.00 |
| ETHD20250919C00003000 | 3.00 | 0.20 | 0.25 | 0.22 | 47 | 468 | 88.80% | 0.67 | 0.99 | -0.01 | 0.00 | 0.00 |
| ETHD20250919C00004000 | 4.00 | 0.05 | 0.10 | 0.07 | 324 | 2,248 | 178.77% | 0.20 | 0.37 | -0.02 | 0.00 | 0.00 |
| ETHD20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.05 | 22 | 1,015 | 243.20% | 0.12 | 0.19 | -0.01 | 0.00 | 0.00 |
| ETHD20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 686 | 266.53% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| ETHD20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 83 | 313.36% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| ETHD20250919C00008000 | 8.00 | 0.00 | 0.10 | 0.00 | 0 | 310 | 399.36% | 0.08 | 0.09 | -0.02 | 0.00 | 0.00 |
| ETHD20250919C00009000 | 9.00 | 0.00 | 0.55 | 0.00 | 0 | 12 | 656.22% | 0.25 | 0.11 | -0.06 | 0.00 | 0.00 |
| ETHD20250919C00010000 | 10.00 | 0.00 | 0.55 | 0.00 | 0 | 43 | 693.01% | 0.24 | 0.11 | -0.06 | 0.00 | 0.00 |
| ETHD20250919C00011000 | 11.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 725.38% | 0.24 | 0.10 | -0.07 | 0.00 | 0.00 |
| ETHD20250919C00012000 | 12.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 754.23% | 0.23 | 0.10 | -0.07 | 0.00 | 0.00 |
| ETHD20250919C00030000 | 30.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETHD20250919C00046000 | 46.00 | 0.00 | 0.55 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
