Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESRT20250919C00002500 | 2.50 | 5.30 | 6.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ESRT20250919C00005000 | 5.00 | 2.85 | 3.20 | 0.00 | 0 | 0 | 268.42% | 0.93 | 0.06 | -0.03 | 0.00 | 0.00 |
| ESRT20250919C00007500 | 7.50 | 0.40 | 0.60 | 0.00 | 0 | 3,338 | 55.82% | 0.78 | 0.67 | -0.02 | 0.00 | 0.00 |
| ESRT20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 145 | 105.89% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| ESRT20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 7 | 336.77% | 0.22 | 0.08 | -0.08 | 0.00 | 0.00 |
| ESRT20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 409.86% | 0.20 | 0.06 | -0.09 | 0.00 | 0.00 |
| ESRT20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 467.29% | 0.18 | 0.05 | -0.09 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESRT20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 818.84% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| ESRT20250919P00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 413 | 250.01% | -0.07 | 0.05 | -0.03 | 0.00 | -0.00 |
| ESRT20250919P00007500 | 7.50 | 0.10 | 0.20 | 0.00 | 0 | 110 | 66.11% | -0.31 | 0.48 | -0.02 | 0.00 | -0.00 |
| ESRT20250919P00010000 | 10.00 | 2.05 | 2.35 | 0.00 | 0 | 2 | 173.31% | -0.81 | 0.14 | -0.04 | 0.00 | -0.00 |
| ESRT20250919P00012500 | 12.50 | 4.50 | 4.80 | 0.00 | 0 | 0 | 241.89% | -0.88 | 0.07 | -0.03 | 0.00 | -0.00 |
| ESRT20250919P00015000 | 15.00 | 7.00 | 7.40 | 0.00 | 0 | 0 | 225.78% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| ESRT20250919P00017500 | 17.50 | 9.50 | 9.90 | 0.00 | 0 | 0 | 271.65% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
