Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERIC20250919C00001000 | 1.00 | 6.90 | 7.10 | 0.00 | 0 | 0 | 844.41% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| ERIC20250919C00002000 | 2.00 | 5.90 | 6.20 | 0.00 | 0 | 0 | 557.16% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| ERIC20250919C00003000 | 3.00 | 4.90 | 5.10 | 0.00 | 0 | 0 | 403.29% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| ERIC20250919C00004000 | 4.00 | 3.90 | 4.10 | 0.00 | 0 | 0 | 297.27% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| ERIC20250919C00005000 | 5.00 | 2.85 | 3.20 | 0.00 | 0 | 1 | 155.87% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| ERIC20250919C00006000 | 6.00 | 2.00 | 2.10 | 0.00 | 0 | 3 | 120.80% | 0.94 | 0.08 | -0.01 | 0.00 | 0.00 |
| ERIC20250919C00007000 | 7.00 | 0.90 | 1.20 | 0.00 | 0 | 90 | 66.86% | 0.90 | 0.20 | -0.01 | 0.00 | 0.00 |
| ERIC20250919C00008000 | 8.00 | 0.15 | 0.20 | 0.15 | 312 | 119 | 23.09% | 0.51 | 1.29 | -0.01 | 0.01 | 0.00 |
| ERIC20250919C00009000 | 9.00 | 0.00 | 0.05 | 0.03 | 7 | 32 | 50.01% | 0.09 | 0.24 | -0.00 | 0.00 | 0.00 |
| ERIC20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 81.55% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| ERIC20250919C00011000 | 11.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 192.74% | 0.20 | 0.11 | -0.04 | 0.00 | 0.00 |
| ERIC20250919C00012000 | 12.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 173.28% | 0.10 | 0.08 | -0.02 | 0.00 | 0.00 |
| ERIC20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 285.12% | 0.22 | 0.08 | -0.06 | 0.00 | 0.00 |
| ERIC20250919C00014000 | 14.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 229.79% | 0.10 | 0.06 | -0.03 | 0.00 | 0.00 |
| ERIC20250919C00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 371.62% | 0.24 | 0.06 | -0.08 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERIC20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ERIC20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 819.50% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| ERIC20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 594.60% | -0.07 | 0.02 | -0.05 | 0.00 | -0.00 |
| ERIC20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 446.22% | -0.10 | 0.03 | -0.05 | 0.00 | -0.00 |
| ERIC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 333.69% | -0.13 | 0.05 | -0.05 | 0.00 | -0.00 |
| ERIC20250919P00006000 | 6.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 105.67% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| ERIC20250919P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 14 | 57.20% | -0.07 | 0.18 | -0.00 | 0.00 | -0.00 |
| ERIC20250919P00008000 | 8.00 | 0.10 | 0.15 | 0.10 | 27 | 118 | 24.17% | -0.48 | 1.24 | -0.01 | 0.01 | -0.00 |
| ERIC20250919P00009000 | 9.00 | 0.85 | 1.15 | 0.00 | 0 | 5 | 37.60% | -0.97 | 0.15 | -0.00 | 0.00 | -0.00 |
| ERIC20250919P00010000 | 10.00 | 1.80 | 2.15 | 0.00 | 0 | 0 | 85.92% | -0.93 | 0.12 | -0.01 | 0.00 | -0.00 |
| ERIC20250919P00011000 | 11.00 | 2.90 | 3.10 | 0.00 | 0 | 0 | 88.16% | -0.98 | 0.04 | -0.00 | 0.00 | -0.00 |
| ERIC20250919P00012000 | 12.00 | 3.80 | 4.10 | 0.00 | 0 | 0 | 108.90% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
| ERIC20250919P00013000 | 13.00 | 4.80 | 5.10 | 0.00 | 0 | 0 | 127.63% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| ERIC20250919P00014000 | 14.00 | 5.80 | 6.10 | 0.00 | 0 | 0 | 144.73% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| ERIC20250919P00015000 | 15.00 | 6.00 | 8.10 | 0.00 | 0 | 0 | 215.39% | -0.94 | 0.04 | -0.01 | 0.00 | -0.00 |
