EQT - EQT Corporation - Opsjonskjede

Utløpsdato

Puts for markedsdato September 12, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
EQT20250919P00045500	45.50	0.00	0.75	0.00	0	14	76.89%	-0.13	0.04	-0.08	0.02	-0.00
EQT20250919P00046000	46.00	0.00	0.67	0.04	2	379	69.78%	-0.13	0.04	-0.08	0.02	-0.00
EQT20250919P00046500	46.50	0.00	0.53	0.00	0	17	60.76%	-0.13	0.05	-0.06	0.02	-0.00
EQT20250919P00047000	47.00	0.06	0.09	0.07	42	3,588	38.85%	-0.06	0.04	-0.02	0.01	-0.00
EQT20250919P00047500	47.50	0.08	0.23	0.10	21	80	36.87%	-0.08	0.06	-0.03	0.01	-0.00
EQT20250919P00048000	48.00	0.14	0.19	0.14	20	81	36.32%	-0.11	0.07	-0.03	0.01	-0.00
EQT20250919P00048500	48.50	0.19	0.85	0.19	4	490	35.94%	-0.15	0.09	-0.04	0.02	-0.00
EQT20250919P00049000	49.00	0.28	0.43	0.28	14	423	35.65%	-0.21	0.11	-0.05	0.02	-0.00
EQT20250919P00049500	49.50	0.39	0.45	0.40	44	411	35.23%	-0.27	0.13	-0.06	0.02	-0.00
EQT20250919P00050000	50.00	0.53	0.99	0.64	49	10,449	34.70%	-0.33	0.15	-0.07	0.03	-0.00
EQT20250919P00051000	51.00	0.95	1.02	0.97	115	919	34.30%	-0.49	0.16	-0.07	0.03	-0.00
EQT20250919P00052000	52.00	1.42	1.74	1.51	60	389	34.39%	-0.65	0.15	-0.07	0.03	-0.01
EQT20250919P00052500	52.50	1.76	2.15	1.75	7	3,181	34.48%	-0.72	0.14	-0.06	0.02	-0.01
EQT20250919P00053000	53.00	2.20	2.42	2.13	50	233	34.52%	-0.79	0.12	-0.05	0.02	-0.01
EQT20250919P00054000	54.00	3.10	4.05	0.00	0	85	35.52%	-0.88	0.09	-0.04	0.01	-0.01
EQT20250919P00055000	55.00	4.00	4.15	3.85	17	7,208	41.14%	-0.91	0.06	-0.03	0.01	-0.01
EQT20250919P00056000	56.00	4.85	6.15	0.00	0	12	75.24%	-0.80	0.05	-0.11	0.02	-0.01
EQT20250919P00057000	57.00	5.85	7.15	0.00	0	0	80.97%	-0.83	0.05	-0.10	0.02	-0.01
EQT20250919P00057500	57.50	5.55	8.50	0.00	0	83	79.09%	-0.85	0.04	-0.09	0.02	-0.01
EQT20250919P00058000	58.00	6.95	8.15	0.00	0	2	90.32%	-0.83	0.04	-0.11	0.02	-0.01

Calls for markedsdato September 12, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
EQT20250919C00045500	45.50	5.35	5.80	0.00	0	0	62.98%	0.91	0.04	-0.05	0.01	0.01
EQT20250919C00046000	46.00	4.85	6.80	0.00	0	1	51.25%	0.93	0.04	-0.03	0.01	0.01
EQT20250919C00046500	46.50	4.35	5.15	0.00	0	0	37.52%	0.96	0.03	-0.01	0.01	0.01
EQT20250919C00047000	47.00	3.95	4.15	0.00	0	743	37.43%	0.94	0.04	-0.02	0.01	0.01
EQT20250919C00047500	47.50	3.40	3.70	0.00	0	25	38.51%	0.91	0.06	-0.03	0.01	0.01
EQT20250919C00048000	48.00	3.00	3.35	0.00	0	11	36.13%	0.89	0.07	-0.03	0.01	0.01
EQT20250919C00048500	48.50	2.51	2.90	0.00	0	2	41.66%	0.81	0.09	-0.06	0.02	0.01
EQT20250919C00049000	49.00	2.27	2.37	2.60	7	38	36.44%	0.79	0.11	-0.05	0.02	0.01
EQT20250919C00049500	49.50	1.88	2.12	2.38	1	8	35.25%	0.73	0.13	-0.06	0.02	0.01
EQT20250919C00050000	50.00	1.23	1.79	1.66	9	7,842	34.76%	0.67	0.15	-0.07	0.03	0.01
EQT20250919C00051000	51.00	0.96	1.01	0.98	61	692	34.72%	0.51	0.16	-0.07	0.03	0.00
EQT20250919C00052000	52.00	0.54	0.59	0.57	117	545	34.51%	0.35	0.15	-0.07	0.03	0.00
EQT20250919C00052500	52.50	0.40	0.44	0.46	128	2,369	34.66%	0.28	0.14	-0.06	0.02	0.00
EQT20250919C00053000	53.00	0.29	0.32	0.33	186	240	35.22%	0.22	0.12	-0.05	0.02	0.00
EQT20250919C00054000	54.00	0.00	0.17	0.17	415	460	35.45%	0.13	0.08	-0.04	0.02	0.00
EQT20250919C00055000	55.00	0.06	0.09	0.08	118	11,215	36.06%	0.07	0.05	-0.02	0.01	0.00
EQT20250919C00056000	56.00	0.05	0.35	0.00	0	231	56.39%	0.12	0.05	-0.06	0.01	0.00
EQT20250919C00057000	57.00	0.00	0.55	0.00	0	69	43.33%	0.03	0.02	-0.02	0.01	0.00
EQT20250919C00057500	57.50	0.02	0.05	0.05	10	1,165	45.07%	0.03	0.02	-0.01	0.00	0.00
EQT20250919C00058000	58.00	0.00	0.36	0.00	0	4	66.07%	0.09	0.03	-0.05	0.01	0.00