EQR - Equity Residential - Opsjonskjede

Equity Residential

US ˙ NYSE ˙ US29476L1070

Utløpsdato

Puts for markedsdato September 11, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
EQR20250919P00042500	42.50	0.00	0.65	0.00	0	0	209.45%	-0.05	0.01	-0.13	0.01	-0.00
EQR20250919P00045000	45.00	0.00	0.65	0.00	0	0	187.61%	-0.06	0.01	-0.13	0.01	-0.00
EQR20250919P00047500	47.50	0.00	1.00	0.00	0	0	156.25%	-0.06	0.01	-0.10	0.01	-0.00
EQR20250919P00050000	50.00	0.00	2.15	0.00	0	0	180.08%	-0.11	0.01	-0.21	0.02	-0.00
EQR20250919P00055000	55.00	0.00	2.15	0.00	0	0	135.98%	-0.14	0.02	-0.19	0.02	-0.00
EQR20250919P00057500	57.50	0.00	0.05	0.00	0	15	47.63%	-0.02	0.01	-0.01	0.00	-0.00
EQR20250919P00060000	60.00	0.05	0.15	0.00	0	160	45.80%	-0.05	0.02	-0.03	0.01	-0.00
EQR20250919P00062500	62.50	0.10	0.20	0.10	1	137	34.93%	-0.09	0.05	-0.03	0.02	-0.00
EQR20250919P00065000	65.00	0.20	0.30	0.30	2	155	22.84%	-0.20	0.12	-0.04	0.03	-0.00
EQR20250919P00067500	67.50	1.05	1.20	1.29	1	23	17.50%	-0.63	0.22	-0.04	0.04	-0.01
EQR20250919P00070000	70.00	1.20	5.10	0.00	0	2	12.62%	-0.99	0.02	-0.00	0.00	-0.02
EQR20250919P00072500	72.50	3.70	7.60	0.00	0	0	43.76%	-0.88	0.04	-0.05	0.02	-0.01
EQR20250919P00075000	75.00	6.20	10.10	0.00	0	0	73.61%	-0.84	0.03	-0.11	0.02	-0.01
EQR20250919P00080000	80.00	11.10	15.10	0.00	0	0	104.29%	-0.86	0.02	-0.14	0.02	-0.01
EQR20250919P00085000	85.00	16.10	20.10	0.00	0	0	179.22%	-0.78	0.02	-0.33	0.03	-0.01
EQR20250919P00090000	90.00	21.10	25.10	0.00	0	0	203.55%	-0.79	0.01	-0.35	0.03	-0.01
EQR20250919P00095000	95.00	26.10	30.10	0.00	0	0	225.57%	-0.81	0.01	-0.37	0.03	-0.01
EQR20250919P00100000	100.00	31.10	35.10	0.00	0	0	245.72%	-0.82	0.01	-0.39	0.03	-0.02

Calls for markedsdato September 11, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
EQR20250919C00042500	42.50	22.30	26.40	0.00	0	0	281.10%	0.90	0.01	-0.30	0.02	0.01
EQR20250919C00045000	45.00	19.80	23.80	0.00	0	0	248.39%	0.89	0.01	-0.27	0.02	0.01
EQR20250919C00047500	47.50	17.30	21.40	0.00	0	0	124.29%	0.97	0.00	-0.04	0.01	0.01
EQR20250919C00050000	50.00	14.90	18.60	0.00	0	1	212.25%	0.86	0.01	-0.29	0.02	0.01
EQR20250919C00055000	55.00	10.00	13.80	0.00	0	5	151.19%	0.84	0.02	-0.23	0.02	0.01
EQR20250919C00057500	57.50	7.70	11.20	0.00	0	5	128.31%	0.81	0.02	-0.21	0.03	0.01
EQR20250919C00060000	60.00	4.90	9.00	0.00	0	7	105.46%	0.78	0.03	-0.20	0.03	0.01
EQR20250919C00062500	62.50	2.65	6.40	0.00	0	15	48.18%	0.84	0.05	-0.07	0.02	0.01
EQR20250919C00065000	65.00	2.10	2.85	0.00	0	143	21.83%	0.81	0.12	-0.04	0.03	0.01
EQR20250919C00067500	67.50	0.50	0.65	0.50	13	73	19.40%	0.38	0.20	-0.05	0.04	0.00
EQR20250919C00070000	70.00	0.00	0.55	0.00	0	41	27.09%	0.13	0.08	-0.04	0.02	0.00
EQR20250919C00072500	72.50	0.00	2.15	0.00	0	4	75.56%	0.25	0.04	-0.15	0.03	0.00
EQR20250919C00075000	75.00	0.00	0.95	0.00	0	3	64.26%	0.13	0.03	-0.08	0.02	0.00
EQR20250919C00080000	80.00	0.00	2.15	0.00	0	0	88.33%	0.10	0.02	-0.09	0.02	0.00
EQR20250919C00085000	85.00	0.00	1.15	0.00	0	0	121.48%	0.11	0.02	-0.13	0.02	0.00
EQR20250919C00090000	90.00	0.00	1.10	0.00	0	0	140.14%	0.09	0.01	-0.14	0.02	0.00
EQR20250919C00095000	95.00	0.00	1.10	0.00	0	0	158.38%	0.09	0.01	-0.14	0.02	0.00
EQR20250919C00100000	100.00	0.00	1.10	0.00	0	0	175.17%	0.08	0.01	-0.15	0.01	0.00

Other Listings

GB:0IIB	USD 66,44
MX:EQR
DE:EQR	€ 57,00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.