EQH - Equitable Holdings, Inc. - Opsjonskjede

Equitable Holdings, Inc.

US ˙ NYSE ˙ US29452E1010

Utløpsdato

Puts for markedsdato September 10, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
EQH20250919P00030000	30.00	0.00	0.85	0.00	0	1	188.07%	-0.02	0.00	-0.04	0.00	-0.00
EQH20250919P00032500	32.50	0.00	0.05	0.00	0	0	130.27%	-0.01	0.00	-0.01	0.00	-0.00
EQH20250919P00035000	35.00	0.00	0.05	0.00	0	2	112.09%	-0.01	0.00	-0.01	0.00	-0.00
EQH20250919P00037500	37.50	0.00	0.05	0.00	0	0	95.01%	-0.01	0.00	-0.01	0.00	-0.00
EQH20250919P00040000	40.00	0.00	0.05	0.00	0	1	78.84%	-0.01	0.00	-0.01	0.00	-0.00
EQH20250919P00042500	42.50	0.00	2.15	0.00	0	0	149.45%	-0.15	0.02	-0.16	0.02	-0.00
EQH20250919P00045000	45.00	0.00	0.10	0.00	0	119	54.17%	-0.03	0.01	-0.02	0.01	-0.00
EQH20250919P00047500	47.50	0.00	1.15	0.00	0	1	41.50%	-0.05	0.03	-0.02	0.01	-0.00
EQH20250919P00050000	50.00	0.10	0.30	0.00	0	715	35.03%	-0.16	0.08	-0.04	0.02	-0.00
EQH20250919P00052500	52.50	0.00	1.05	0.00	0	44	19.31%	-0.44	0.25	-0.04	0.03	-0.01
EQH20250919P00055000	55.00	2.05	2.65	0.00	0	107	27.93%	-0.82	0.11	-0.03	0.02	-0.01
EQH20250919P00057500	57.50	3.00	6.00	0.00	0	0	88.34%	-0.71	0.05	-0.14	0.03	-0.01
EQH20250919P00060000	60.00	6.20	8.40	0.00	0	0	42.33%	-0.97	0.02	-0.01	0.01	-0.01
EQH20250919P00065000	65.00	10.90	13.30	0.00	0	0	134.41%	-0.81	0.02	-0.17	0.02	-0.01
EQH20250919P00070000	70.00	16.10	18.40	0.00	0	0	167.80%	-0.82	0.02	-0.19	0.02	-0.01
EQH20250919P00075000	75.00	20.70	23.70	0.00	0	0	207.68%	-0.82	0.02	-0.25	0.02	-0.01
EQH20250919P00080000	80.00	25.70	28.70	0.00	0	0	231.22%	-0.83	0.01	-0.26	0.02	-0.01

Calls for markedsdato September 10, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
EQH20250919C00030000	30.00	21.40	24.70	0.00	0	0	225.83%	0.96	0.00	-0.08	0.01	0.01
EQH20250919C00032500	32.50	19.20	21.60	0.00	0	0	175.35%	0.97	0.00	-0.05	0.01	0.01
EQH20250919C00035000	35.00	16.70	19.10	0.00	0	0	151.82%	0.97	0.01	-0.05	0.01	0.01
EQH20250919C00037500	37.50	14.20	16.60	0.00	0	0	129.70%	0.96	0.01	-0.04	0.01	0.01
EQH20250919C00040000	40.00	12.10	14.60	0.00	0	70	148.91%	0.90	0.01	-0.11	0.01	0.01
EQH20250919C00042500	42.50	9.60	11.20	0.00	0	0	88.60%	0.95	0.01	-0.04	0.01	0.01
EQH20250919C00045000	45.00	7.20	8.50	0.00	0	132	63.93%	0.95	0.02	-0.03	0.01	0.01
EQH20250919C00047500	47.50	4.40	6.10	0.00	0	0	31.71%	0.98	0.02	-0.00	0.00	0.01
EQH20250919C00050000	50.00	2.75	3.20	0.00	0	82	35.68%	0.83	0.08	-0.04	0.02	0.01
EQH20250919C00052500	52.50	0.00	1.35	1.38	4	142	16.57%	0.57	0.28	-0.03	0.03	0.01
EQH20250919C00055000	55.00	0.10	0.30	0.00	0	6,363	27.22%	0.17	0.11	-0.03	0.02	0.00
EQH20250919C00057500	57.50	0.00	2.15	0.00	0	3	82.38%	0.28	0.05	-0.13	0.03	0.00
EQH20250919C00060000	60.00	0.00	0.10	0.00	0	4,589	44.54%	0.04	0.02	-0.01	0.01	0.00
EQH20250919C00065000	65.00	0.00	2.00	0.00	0	68	132.26%	0.19	0.02	-0.16	0.02	0.00
EQH20250919C00070000	70.00	0.00	1.15	0.00	0	6	137.07%	0.12	0.02	-0.12	0.02	0.00
EQH20250919C00075000	75.00	0.00	1.70	0.00	0	0	177.02%	0.13	0.01	-0.17	0.02	0.00
EQH20250919C00080000	80.00	0.00	1.30	0.00	0	0	185.87%	0.10	0.01	-0.15	0.01	0.00

Other Listings

DE:AXJ

€ 44,60

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.