Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPV20250919P00016000 | 16.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 277.73% | -0.10 | 0.02 | -0.11 | 0.01 | -0.00 |
| EPV20250919P00017000 | 17.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 249.96% | -0.11 | 0.02 | -0.11 | 0.01 | -0.00 |
| EPV20250919P00018000 | 18.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 223.51% | -0.12 | 0.02 | -0.10 | 0.01 | -0.00 |
| EPV20250919P00019000 | 19.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 198.14% | -0.14 | 0.03 | -0.10 | 0.01 | -0.00 |
| EPV20250919P00020000 | 20.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 173.60% | -0.16 | 0.03 | -0.09 | 0.01 | -0.00 |
| EPV20250919P00021000 | 21.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 149.66% | -0.18 | 0.04 | -0.09 | 0.01 | -0.00 |
| EPV20250919P00022000 | 22.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 126.05% | -0.21 | 0.06 | -0.08 | 0.01 | -0.00 |
| EPV20250919P00023000 | 23.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 102.37% | -0.25 | 0.08 | -0.07 | 0.01 | -0.00 |
| EPV20250919P00024000 | 24.00 | 0.00 | 0.25 | 0.00 | 0 | 70 | 36.11% | -0.16 | 0.17 | -0.02 | 0.01 | -0.00 |
| EPV20250919P00025000 | 25.00 | 0.00 | 0.55 | 0.00 | 0 | 80 | 23.68% | -0.35 | 0.38 | -0.02 | 0.01 | -0.00 |
| EPV20250919P00026000 | 26.00 | 0.55 | 1.15 | 0.00 | 0 | 0 | 28.12% | -0.70 | 0.30 | -0.02 | 0.01 | -0.00 |
| EPV20250919P00027000 | 27.00 | 1.40 | 1.80 | 0.00 | 0 | 0 | 41.47% | -0.82 | 0.15 | -0.02 | 0.01 | -0.01 |
| EPV20250919P00028000 | 28.00 | 2.20 | 3.00 | 0.00 | 0 | 0 | 75.26% | -0.77 | 0.10 | -0.05 | 0.01 | -0.01 |
| EPV20250919P00029000 | 29.00 | 3.20 | 4.00 | 0.00 | 0 | 0 | 90.31% | -0.80 | 0.07 | -0.05 | 0.01 | -0.01 |
| EPV20250919P00030000 | 30.00 | 4.20 | 5.00 | 0.00 | 0 | 0 | 104.09% | -0.82 | 0.06 | -0.06 | 0.01 | -0.01 |
| EPV20250919P00031000 | 31.00 | 5.10 | 6.10 | 0.00 | 0 | 0 | 126.80% | -0.81 | 0.05 | -0.07 | 0.01 | -0.01 |
| EPV20250919P00032000 | 32.00 | 6.10 | 7.10 | 0.00 | 0 | 0 | 139.24% | -0.82 | 0.04 | -0.08 | 0.01 | -0.01 |
| EPV20250919P00033000 | 33.00 | 7.10 | 8.10 | 0.00 | 0 | 0 | 150.96% | -0.83 | 0.04 | -0.08 | 0.01 | -0.01 |
| EPV20250919P00034000 | 34.00 | 8.10 | 9.10 | 0.00 | 0 | 0 | 162.04% | -0.84 | 0.04 | -0.08 | 0.01 | -0.01 |
| EPV20250919P00035000 | 35.00 | 9.20 | 10.00 | 0.00 | 0 | 0 | 161.08% | -0.87 | 0.03 | -0.07 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPV20250919C00016000 | 16.00 | 8.90 | 9.90 | 0.00 | 0 | 0 | 255.54% | 0.91 | 0.02 | -0.09 | 0.01 | 0.00 |
| EPV20250919C00017000 | 17.00 | 7.90 | 8.90 | 0.00 | 0 | 0 | 229.58% | 0.90 | 0.02 | -0.09 | 0.01 | 0.00 |
| EPV20250919C00018000 | 18.00 | 7.00 | 7.70 | 0.00 | 0 | 0 | 173.41% | 0.92 | 0.02 | -0.06 | 0.01 | 0.00 |
| EPV20250919C00019000 | 19.00 | 5.90 | 6.90 | 0.00 | 0 | 0 | 181.06% | 0.88 | 0.03 | -0.08 | 0.01 | 0.00 |
| EPV20250919C00020000 | 20.00 | 5.00 | 5.80 | 0.00 | 0 | 0 | 145.78% | 0.88 | 0.04 | -0.07 | 0.01 | 0.00 |
| EPV20250919C00021000 | 21.00 | 4.10 | 4.90 | 0.00 | 0 | 0 | 135.67% | 0.84 | 0.05 | -0.08 | 0.01 | 0.00 |
| EPV20250919C00022000 | 22.00 | 3.00 | 3.80 | 0.00 | 0 | 0 | 103.49% | 0.84 | 0.06 | -0.06 | 0.01 | 0.00 |
| EPV20250919C00023000 | 23.00 | 2.05 | 2.85 | 0.00 | 0 | 0 | 86.99% | 0.79 | 0.09 | -0.06 | 0.01 | 0.00 |
| EPV20250919C00024000 | 24.00 | 1.40 | 1.80 | 0.00 | 0 | 0 | 42.70% | 0.84 | 0.19 | -0.03 | 0.01 | 0.00 |
| EPV20250919C00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 50.16% | 0.60 | 0.20 | -0.05 | 0.02 | 0.00 |
| EPV20250919C00026000 | 26.00 | 0.00 | 0.55 | 0.00 | 0 | 405 | 29.43% | 0.31 | 0.31 | -0.02 | 0.01 | 0.00 |
| EPV20250919C00027000 | 27.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 38.63% | 0.16 | 0.16 | -0.02 | 0.01 | 0.00 |
| EPV20250919C00028000 | 28.00 | 0.00 | 0.30 | 0.00 | 0 | 7 | 55.65% | 0.14 | 0.10 | -0.03 | 0.01 | 0.00 |
| EPV20250919C00029000 | 29.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 116.82% | 0.26 | 0.07 | -0.09 | 0.01 | 0.00 |
| EPV20250919C00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 132.02% | 0.24 | 0.06 | -0.09 | 0.01 | 0.00 |
| EPV20250919C00031000 | 31.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 146.08% | 0.22 | 0.05 | -0.10 | 0.01 | 0.00 |
| EPV20250919C00032000 | 32.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 159.18% | 0.21 | 0.05 | -0.10 | 0.01 | 0.00 |
| EPV20250919C00033000 | 33.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 169.24% | 0.20 | 0.04 | -0.10 | 0.01 | 0.00 |
| EPV20250919C00034000 | 34.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 180.80% | 0.19 | 0.04 | -0.11 | 0.01 | 0.00 |
| EPV20250919C00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 191.76% | 0.18 | 0.03 | -0.11 | 0.01 | 0.00 |
