Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPRT20250919C00017500 | 17.50 | 11.60 | 14.60 | 0.00 | 0 | 0 | 220.68% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| EPRT20250919C00020000 | 20.00 | 9.20 | 12.00 | 0.00 | 0 | 0 | 174.90% | 0.96 | 0.01 | -0.05 | 0.01 | 0.00 |
| EPRT20250919C00022500 | 22.50 | 6.70 | 9.60 | 0.00 | 0 | 0 | 117.10% | 0.96 | 0.02 | -0.03 | 0.01 | 0.01 |
| EPRT20250919C00025000 | 25.00 | 4.30 | 7.20 | 0.00 | 0 | 0 | 73.80% | 0.96 | 0.03 | -0.02 | 0.01 | 0.01 |
| EPRT20250919C00030000 | 30.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 30.61% | 0.63 | 0.25 | -0.03 | 0.02 | 0.00 |
| EPRT20250919C00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 13 | 61.02% | 0.09 | 0.06 | -0.02 | 0.01 | 0.00 |
| EPRT20250919C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 140.30% | 0.15 | 0.03 | -0.08 | 0.01 | 0.00 |
| EPRT20250919C00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 178.98% | 0.12 | 0.02 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPRT20250919P00017500 | 17.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 246.26% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| EPRT20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 196.97% | -0.08 | 0.01 | -0.07 | 0.01 | -0.00 |
| EPRT20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 152.55% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| EPRT20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 60.07% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| EPRT20250919P00030000 | 30.00 | 0.25 | 1.20 | 0.36 | 1 | 40 | 26.12% | -0.43 | 0.37 | -0.03 | 0.02 | -0.00 |
| EPRT20250919P00035000 | 35.00 | 4.30 | 5.80 | 0.00 | 0 | 0 | 77.00% | -0.92 | 0.08 | -0.06 | 0.01 | -0.00 |
| EPRT20250919P00040000 | 40.00 | 9.30 | 12.00 | 0.00 | 0 | 0 | 140.61% | -0.89 | 0.04 | -0.09 | 0.01 | -0.00 |
| EPRT20250919P00045000 | 45.00 | 14.20 | 16.90 | 0.00 | 0 | 0 | 155.04% | -0.96 | 0.02 | -0.06 | 0.00 | -0.00 |
