Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPR20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 160.67% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| EPR20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 123.34% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| EPR20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 90.52% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| EPR20250919P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 67.48% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| EPR20250919P00050000 | 50.00 | 0.00 | 0.20 | 0.05 | 8 | 69 | 37.21% | -0.04 | 0.03 | -0.01 | 0.01 | -0.00 |
| EPR20250919P00055000 | 55.00 | 0.00 | 1.00 | 0.50 | 21 | 131 | 21.54% | -0.42 | 0.21 | -0.04 | 0.03 | -0.01 |
| EPR20250919P00060000 | 60.00 | 4.10 | 5.40 | 0.00 | 0 | 1 | 35.67% | -0.92 | 0.05 | -0.03 | 0.01 | -0.01 |
| EPR20250919P00065000 | 65.00 | 9.10 | 10.50 | 0.00 | 0 | 1 | 66.02% | -0.93 | 0.02 | -0.04 | 0.01 | -0.01 |
| EPR20250919P00070000 | 70.00 | 13.40 | 16.30 | 0.00 | 0 | 0 | 93.85% | -0.94 | 0.02 | -0.05 | 0.01 | -0.01 |
| EPR20250919P00075000 | 75.00 | 18.60 | 21.00 | 0.00 | 0 | 0 | 108.90% | -0.96 | 0.01 | -0.05 | 0.01 | -0.01 |
| EPR20250919P00080000 | 80.00 | 23.30 | 26.20 | 0.00 | 0 | 0 | 119.20% | -0.97 | 0.01 | -0.03 | 0.01 | -0.01 |
| EPR20250919P00085000 | 85.00 | 28.30 | 31.20 | 0.00 | 0 | 0 | 135.24% | -0.97 | 0.01 | -0.04 | 0.01 | -0.01 |
| EPR20250919P00090000 | 90.00 | 33.30 | 36.20 | 0.00 | 0 | 0 | 150.08% | -0.98 | 0.00 | -0.04 | 0.00 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPR20250919C00030000 | 30.00 | 23.80 | 26.70 | 0.00 | 0 | 0 | 341.99% | 0.92 | 0.00 | -0.24 | 0.01 | 0.01 |
| EPR20250919C00035000 | 35.00 | 19.10 | 21.40 | 0.00 | 0 | 0 | 251.83% | 0.91 | 0.01 | -0.19 | 0.01 | 0.01 |
| EPR20250919C00040000 | 40.00 | 14.10 | 16.50 | 0.00 | 0 | 0 | 199.89% | 0.88 | 0.01 | -0.19 | 0.02 | 0.01 |
| EPR20250919C00045000 | 45.00 | 9.50 | 11.00 | 0.00 | 0 | 0 | 119.56% | 0.88 | 0.02 | -0.11 | 0.02 | 0.01 |
| EPR20250919C00050000 | 50.00 | 4.70 | 6.10 | 0.00 | 0 | 2 | 34.13% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| EPR20250919C00055000 | 55.00 | 0.75 | 1.00 | 0.95 | 19 | 467 | 20.13% | 0.59 | 0.22 | -0.04 | 0.03 | 0.01 |
| EPR20250919C00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 70 | 26.57% | 0.03 | 0.03 | -0.01 | 0.01 | 0.00 |
| EPR20250919C00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 220 | 47.48% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| EPR20250919C00070000 | 70.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 65.62% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| EPR20250919C00075000 | 75.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 81.86% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| EPR20250919C00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 96.62% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| EPR20250919C00085000 | 85.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 110.18% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| EPR20250919C00090000 | 90.00 | 0.00 | 0.05 | 0.00 | 0 | 9 | 122.73% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
