EPD - Enterprise Products Partners L.P. - Limited Partnership

Utløpsdato

Calls for markedsdato September 11, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
EPD20250919C00027000	27.00	4.25	5.65	0.00	0	10	108.74%	0.87	0.04	-0.07	0.01	0.00
EPD20250919C00027500	27.50	3.75	5.25	0.00	0	2	78.93%	0.91	0.04	-0.04	0.01	0.01
EPD20250919C00028000	28.00	3.20	4.00	0.00	0	208	56.89%	0.94	0.04	-0.02	0.01	0.00
EPD20250919C00028500	28.50	2.62	4.35	0.00	0	0	83.39%	0.83	0.06	-0.06	0.01	0.00
EPD20250919C00029000	29.00	2.58	3.05	2.86	10	50	49.08%	0.91	0.07	-0.02	0.01	0.00
EPD20250919C00029500	29.50	1.90	2.93	0.00	0	1	47.57%	0.87	0.09	-0.03	0.01	0.01
EPD20250919C00030000	30.00	1.80	2.03	1.78	13	708	28.83%	0.92	0.10	-0.01	0.01	0.00
EPD20250919C00030500	30.50	1.44	1.52	1.31	39	4	24.48%	0.89	0.16	-0.01	0.01	0.00
EPD20250919C00031000	31.00	0.99	1.17	0.93	5	1,660	20.80%	0.82	0.26	-0.02	0.01	0.00
EPD20250919C00031500	31.50	0.56	0.62	0.56	71	208	16.83%	0.69	0.44	-0.02	0.02	0.00
EPD20250919C00032000	32.00	0.21	0.27	0.25	142	5,109	16.34%	0.45	0.51	-0.02	0.02	0.00
EPD20250919C00032500	32.50	0.04	0.08	0.09	18	690	14.41%	0.19	0.40	-0.01	0.01	0.00
EPD20250919C00033000	33.00	0.01	0.02	0.02	159	5,534	14.28%	0.05	0.16	-0.00	0.01	0.00
EPD20250919C00033500	33.50	0.00	0.38	0.00	0	6	22.77%	0.08	0.13	-0.01	0.01	0.00
EPD20250919C00034000	34.00	0.00	0.01	0.01	102	4,718	19.91%	0.02	0.04	-0.00	0.00	0.00
EPD20250919C00034500	34.50	0.00	0.20	0.00	0	0	41.32%	0.11	0.09	-0.02	0.01	0.00
EPD20250919C00035000	35.00	0.00	0.05	0.00	0	1,075	35.06%	0.04	0.05	-0.01	0.00	0.00
EPD20250919C00035500	35.50	0.00	0.19	0.00	0	0	51.83%	0.09	0.06	-0.02	0.01	0.00
EPD20250919C00036000	36.00	0.00	0.10	0.00	0	5,692	49.40%	0.05	0.05	-0.01	0.01	0.00
EPD20250919C00036500	36.50	0.00	0.19	0.00	0	0	61.58%	0.08	0.05	-0.02	0.01	0.00

Puts for markedsdato September 11, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
EPD20250919P00027000	27.00	0.00	0.01	0.00	0	375	46.31%	-0.01	0.01	-0.00	0.00	-0.00
EPD20250919P00027500	27.50	0.00	0.20	0.00	0	0	69.01%	-0.07	0.04	-0.03	0.01	-0.00
EPD20250919P00028000	28.00	0.00	0.03	0.01	10	398	43.28%	-0.02	0.02	-0.01	0.00	-0.00
EPD20250919P00028500	28.50	0.00	0.12	0.03	60	22	49.42%	-0.06	0.05	-0.02	0.01	-0.00
EPD20250919P00029000	29.00	0.01	0.06	0.04	1	855	37.39%	-0.04	0.05	-0.01	0.00	-0.00
EPD20250919P00029500	29.50	0.01	0.19	0.00	0	28	31.85%	-0.05	0.07	-0.01	0.00	-0.00
EPD20250919P00030000	30.00	0.02	0.04	0.04	29	2,286	27.12%	-0.06	0.10	-0.01	0.01	-0.00
EPD20250919P00030500	30.50	0.00	0.14	0.00	0	39	21.24%	-0.08	0.14	-0.01	0.01	-0.00
EPD20250919P00031000	31.00	0.05	0.08	0.05	27	1,548	18.67%	-0.15	0.27	-0.01	0.01	-0.00
EPD20250919P00031500	31.50	0.10	0.21	0.17	18	430	17.17%	-0.31	0.43	-0.02	0.02	-0.00
EPD20250919P00032000	32.00	0.11	0.57	0.33	36	1,186	17.99%	-0.55	0.46	-0.02	0.02	-0.00
EPD20250919P00032500	32.50	0.11	0.94	0.00	0	4	13.71%	-0.82	0.40	-0.01	0.01	-0.00
EPD20250919P00033000	33.00	0.78	1.11	0.00	0	181	25.14%	-0.82	0.23	-0.02	0.01	-0.00
EPD20250919P00033500	33.50	1.00	2.12	0.00	0	3	44.14%	-0.76	0.15	-0.04	0.01	-0.00
EPD20250919P00034000	34.00	1.64	2.64	0.00	0	0	52.77%	-0.78	0.12	-0.05	0.01	-0.00
EPD20250919P00034500	34.50	1.86	2.67	0.00	0	0	40.84%	-0.90	0.09	-0.02	0.01	-0.00
EPD20250919P00035000	35.00	2.47	3.85	0.00	0	0	62.80%	-0.83	0.09	-0.05	0.01	-0.00
EPD20250919P00035500	35.50	2.76	4.35	0.00	0	0	66.61%	-0.85	0.07	-0.05	0.01	-0.00
EPD20250919P00036000	36.00	3.55	4.90	0.00	0	1	50.28%	-0.95	0.05	-0.02	0.01	-0.00
EPD20250919P00036500	36.50	3.85	5.30	0.00	0	0	75.30%	-0.88	0.06	-0.04	0.01	-0.00

EPD - Enterprise Products Partners L.P. - Limited Partnership - Opsjonskjede