Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENVX20250912P00003000 | 3.00 | 0.00 | 1.27 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ENVX20250912P00004000 | 4.00 | 0.00 | 1.27 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ENVX20250912P00005000 | 5.00 | 0.00 | 2.13 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ENVX20250912P00006000 | 6.00 | 0.00 | 1.27 | 0.00 | 0 | 1 | 803.76% | -0.16 | 0.05 | -0.35 | 0.00 | -0.00 |
| ENVX20250912P00006500 | 6.50 | 0.00 | 1.27 | 0.00 | 0 | 1 | 701.45% | -0.19 | 0.06 | -0.34 | 0.00 | -0.00 |
| ENVX20250912P00007000 | 7.00 | 0.00 | 1.33 | 0.00 | 0 | 64 | 605.41% | -0.22 | 0.07 | -0.32 | 0.00 | -0.00 |
| ENVX20250912P00007500 | 7.50 | 0.00 | 0.01 | 0.01 | 10 | 55 | 120.05% | -0.02 | 0.05 | -0.00 | 0.00 | 0.00 |
| ENVX20250912P00008000 | 8.00 | 0.01 | 0.05 | 0.02 | 53 | 261 | 108.44% | -0.06 | 0.17 | -0.02 | 0.00 | 0.00 |
| ENVX20250912P00008500 | 8.50 | 0.03 | 0.08 | 0.11 | 48 | 1,800 | 93.73% | -0.18 | 0.42 | -0.04 | 0.00 | -0.00 |
| ENVX20250912P00009000 | 9.00 | 0.17 | 0.23 | 0.24 | 378 | 1,941 | 99.14% | -0.47 | 0.59 | -0.08 | 0.00 | -0.00 |
| ENVX20250912P00009500 | 9.50 | 0.45 | 0.51 | 0.57 | 192 | 332 | 97.73% | -0.74 | 0.49 | -0.06 | 0.00 | -0.00 |
| ENVX20250912P00010000 | 10.00 | 0.85 | 0.93 | 0.95 | 66 | 145 | 108.25% | -0.89 | 0.26 | -0.03 | 0.00 | -0.00 |
| ENVX20250912P00010500 | 10.50 | 1.25 | 1.41 | 1.86 | 8 | 139 | 157.62% | -0.89 | 0.18 | -0.04 | 0.00 | -0.00 |
| ENVX20250912P00011000 | 11.00 | 1.82 | 3.05 | 0.00 | 0 | 4 | 389.59% | -0.70 | 0.13 | -0.24 | 0.00 | -0.00 |
| ENVX20250912P00011500 | 11.50 | 2.32 | 3.05 | 0.00 | 0 | 4 | 358.94% | -0.78 | 0.12 | -0.18 | 0.00 | -0.00 |
| ENVX20250912P00012000 | 12.00 | 2.82 | 2.90 | 2.99 | 5 | 62 | 226.65% | -0.94 | 0.07 | -0.03 | 0.00 | -0.00 |
| ENVX20250912P00012500 | 12.50 | 3.20 | 3.45 | 3.99 | 7 | 10 | 239.42% | -0.96 | 0.06 | -0.02 | 0.00 | -0.00 |
| ENVX20250912P00013000 | 13.00 | 3.80 | 3.95 | 4.35 | 3 | 23 | 261.61% | -0.96 | 0.05 | -0.02 | 0.00 | -0.00 |
| ENVX20250912P00013500 | 13.50 | 4.25 | 6.50 | 0.00 | 0 | 3 | 826.75% | -0.63 | 0.07 | -0.56 | 0.00 | -0.00 |
| ENVX20250912P00014000 | 14.00 | 4.80 | 4.90 | 4.89 | 10 | 19 | 303.67% | -0.97 | 0.04 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENVX20250912C00003000 | 3.00 | 6.10 | 6.20 | 6.88 | 1 | 12 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ENVX20250912C00004000 | 4.00 | 5.05 | 5.50 | 5.98 | 1 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ENVX20250912C00005000 | 5.00 | 4.05 | 5.90 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ENVX20250912C00006000 | 6.00 | 2.90 | 4.25 | 3.37 | 1 | 0 | 388.68% | 0.94 | 0.05 | -0.06 | 0.00 | 0.00 |
| ENVX20250912C00006500 | 6.50 | 1.25 | 4.40 | 2.97 | 1 | 0 | 573.88% | 0.84 | 0.06 | -0.25 | 0.00 | 0.00 |
| ENVX20250912C00007000 | 7.00 | 2.05 | 2.35 | 2.15 | 3 | 3 | 230.66% | 0.94 | 0.08 | -0.04 | 0.00 | 0.00 |
| ENVX20250912C00007500 | 7.50 | 1.62 | 1.71 | 1.59 | 63 | 416 | 124.96% | 0.98 | 0.06 | -0.01 | 0.00 | 0.00 |
| ENVX20250912C00008000 | 8.00 | 1.11 | 1.18 | 0.00 | 0 | 34 | 62.10% | 1.00 | 0.03 | -0.00 | 0.00 | 0.00 |
| ENVX20250912C00008500 | 8.50 | 0.64 | 0.71 | 0.59 | 28 | 26 | 113.21% | 0.78 | 0.39 | -0.06 | 0.00 | 0.00 |
| ENVX20250912C00009000 | 9.00 | 0.31 | 0.37 | 0.35 | 383 | 217 | 96.25% | 0.53 | 0.61 | -0.07 | 0.00 | 0.00 |
| ENVX20250912C00009500 | 9.50 | 0.11 | 0.15 | 0.13 | 173 | 618 | 94.11% | 0.25 | 0.50 | -0.05 | 0.00 | 0.00 |
| ENVX20250912C00010000 | 10.00 | 0.03 | 0.06 | 0.03 | 249 | 1,682 | 105.94% | 0.11 | 0.26 | -0.03 | 0.00 | 0.00 |
| ENVX20250912C00010500 | 10.50 | 0.01 | 0.04 | 0.02 | 35 | 490 | 125.42% | 0.06 | 0.14 | -0.02 | 0.00 | 0.00 |
| ENVX20250912C00011000 | 11.00 | 0.00 | 0.02 | 0.01 | 25 | 833 | 136.85% | 0.03 | 0.07 | -0.01 | 0.00 | 0.00 |
| ENVX20250912C00011500 | 11.50 | 0.00 | 0.56 | 0.00 | 0 | 36 | 349.02% | 0.21 | 0.12 | -0.17 | 0.00 | 0.00 |
| ENVX20250912C00012000 | 12.00 | 0.00 | 0.03 | 0.00 | 0 | 556 | 196.40% | 0.03 | 0.05 | -0.01 | 0.00 | 0.00 |
| ENVX20250912C00012500 | 12.50 | 0.00 | 0.36 | 0.00 | 0 | 54 | 357.03% | 0.14 | 0.09 | -0.12 | 0.00 | 0.00 |
| ENVX20250912C00013000 | 13.00 | 0.00 | 0.42 | 0.00 | 0 | 338 | 385.62% | 0.13 | 0.08 | -0.12 | 0.00 | 0.00 |
| ENVX20250912C00013500 | 13.50 | 0.00 | 0.17 | 0.25 | 1 | 202 | 349.31% | 0.08 | 0.06 | -0.06 | 0.00 | 0.00 |
| ENVX20250912C00014000 | 14.00 | 0.00 | 0.14 | 0.11 | 1 | 4 | 367.11% | 0.07 | 0.06 | -0.06 | 0.00 | 0.00 |
