Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENS20250919C00060000 | 60.00 | 46.00 | 48.90 | 0.00 | 0 | 2 | 264.10% | 0.95 | 0.00 | -0.24 | 0.02 | 0.01 |
| ENS20250919C00065000 | 65.00 | 40.40 | 43.50 | 0.00 | 0 | 0 | 264.15% | 0.93 | 0.00 | -0.34 | 0.02 | 0.01 |
| ENS20250919C00070000 | 70.00 | 36.00 | 38.80 | 0.00 | 0 | 0 | 214.30% | 0.93 | 0.00 | -0.27 | 0.02 | 0.01 |
| ENS20250919C00075000 | 75.00 | 31.50 | 32.70 | 0.00 | 0 | 0 | 166.70% | 0.94 | 0.00 | -0.19 | 0.02 | 0.01 |
| ENS20250919C00080000 | 80.00 | 26.30 | 27.60 | 27.00 | 20 | 16 | 141.92% | 0.93 | 0.01 | -0.18 | 0.02 | 0.01 |
| ENS20250919C00085000 | 85.00 | 21.30 | 22.70 | 21.50 | 80 | 76 | 122.34% | 0.91 | 0.01 | -0.19 | 0.02 | 0.01 |
| ENS20250919C00090000 | 90.00 | 15.70 | 17.70 | 16.60 | 100 | 99 | 98.75% | 0.89 | 0.01 | -0.17 | 0.03 | 0.01 |
| ENS20250919C00095000 | 95.00 | 11.10 | 12.60 | 11.43 | 1 | 77 | 72.42% | 0.88 | 0.02 | -0.15 | 0.03 | 0.01 |
| ENS20250919C00100000 | 100.00 | 6.10 | 7.70 | 0.00 | 0 | 49 | 51.85% | 0.82 | 0.03 | -0.14 | 0.04 | 0.01 |
| ENS20250919C00105000 | 105.00 | 2.30 | 3.60 | 2.60 | 1 | 61 | 30.42% | 0.67 | 0.08 | -0.11 | 0.06 | 0.01 |
| ENS20250919C00110000 | 110.00 | 0.00 | 2.00 | 0.00 | 0 | 8 | 20.05% | 0.18 | 0.08 | -0.05 | 0.04 | 0.00 |
| ENS20250919C00115000 | 115.00 | 0.00 | 1.95 | 0.00 | 0 | 3 | 56.06% | 0.20 | 0.03 | -0.16 | 0.05 | 0.00 |
| ENS20250919C00120000 | 120.00 | 0.00 | 1.35 | 0.00 | 0 | 14 | 74.19% | 0.16 | 0.02 | -0.18 | 0.04 | 0.00 |
| ENS20250919C00125000 | 125.00 | 0.00 | 1.90 | 0.00 | 0 | 1 | 90.80% | 0.14 | 0.02 | -0.20 | 0.04 | 0.00 |
| ENS20250919C00130000 | 130.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 109.72% | 0.13 | 0.01 | -0.23 | 0.03 | 0.00 |
| ENS20250919C00135000 | 135.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 123.99% | 0.12 | 0.01 | -0.24 | 0.03 | 0.00 |
| ENS20250919C00140000 | 140.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 137.28% | 0.11 | 0.01 | -0.25 | 0.03 | 0.00 |
| ENS20250919C00145000 | 145.00 | 0.00 | 2.10 | 0.00 | 0 | 3 | 149.76% | 0.11 | 0.01 | -0.26 | 0.03 | 0.00 |
| ENS20250919C00150000 | 150.00 | 0.00 | 2.10 | 0.00 | 0 | 3 | 161.53% | 0.10 | 0.01 | -0.27 | 0.03 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENS20250919P00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 149.95% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| ENS20250919P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 240.10% | -0.06 | 0.00 | -0.26 | 0.02 | -0.00 |
| ENS20250919P00070000 | 70.00 | 0.00 | 0.70 | 0.00 | 0 | 6 | 155.03% | -0.03 | 0.00 | -0.08 | 0.01 | -0.00 |
| ENS20250919P00075000 | 75.00 | 0.00 | 0.30 | 0.00 | 0 | 33 | 104.26% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| ENS20250919P00080000 | 80.00 | 0.00 | 0.30 | 0.00 | 0 | 59 | 87.19% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| ENS20250919P00085000 | 85.00 | 0.00 | 0.10 | 0.00 | 0 | 28 | 70.91% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| ENS20250919P00090000 | 90.00 | 0.00 | 0.15 | 0.05 | 1 | 8 | 55.24% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| ENS20250919P00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 82.19% | -0.15 | 0.02 | -0.19 | 0.04 | -0.00 |
| ENS20250919P00100000 | 100.00 | 0.00 | 0.20 | 0.00 | 0 | 4 | 28.34% | -0.05 | 0.02 | -0.03 | 0.02 | -0.00 |
| ENS20250919P00105000 | 105.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 27.64% | -0.32 | 0.08 | -0.10 | 0.06 | -0.01 |
| ENS20250919P00110000 | 110.00 | 2.00 | 3.80 | 0.00 | 0 | 0 | 21.62% | -0.80 | 0.08 | -0.06 | 0.04 | -0.02 |
| ENS20250919P00115000 | 115.00 | 7.00 | 8.60 | 0.00 | 0 | 0 | 27.78% | -0.96 | 0.02 | -0.02 | 0.01 | -0.02 |
| ENS20250919P00120000 | 120.00 | 12.10 | 14.90 | 0.00 | 0 | 0 | 62.08% | -0.88 | 0.02 | -0.11 | 0.03 | -0.02 |
| ENS20250919P00125000 | 125.00 | 17.20 | 19.80 | 0.00 | 0 | 0 | 82.62% | -0.88 | 0.01 | -0.15 | 0.03 | -0.02 |
| ENS20250919P00130000 | 130.00 | 22.10 | 24.50 | 0.00 | 0 | 0 | 91.50% | -0.91 | 0.01 | -0.13 | 0.03 | -0.02 |
| ENS20250919P00135000 | 135.00 | 27.10 | 29.30 | 0.00 | 0 | 0 | 85.15% | -0.96 | 0.01 | -0.06 | 0.01 | -0.03 |
| ENS20250919P00140000 | 140.00 | 31.20 | 34.50 | 0.00 | 0 | 0 | 103.36% | -0.95 | 0.01 | -0.09 | 0.02 | -0.02 |
| ENS20250919P00145000 | 145.00 | 36.80 | 39.90 | 0.00 | 0 | 0 | 123.26% | -0.94 | 0.01 | -0.13 | 0.02 | -0.02 |
| ENS20250919P00150000 | 150.00 | 41.40 | 44.90 | 0.00 | 0 | 0 | 136.74% | -0.94 | 0.01 | -0.14 | 0.02 | -0.02 |
