Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENPH20250912C00032500 | 32.50 | 4.55 | 5.90 | 0.00 | 0 | 0 | 256.58% | 0.79 | 0.04 | -0.54 | 0.01 | 0.00 |
| ENPH20250912C00033000 | 33.00 | 3.95 | 5.95 | 6.19 | 2 | 142 | 95.43% | 0.95 | 0.04 | -0.04 | 0.00 | 0.00 |
| ENPH20250912C00033500 | 33.50 | 3.35 | 4.75 | 5.70 | 1 | 2 | 138.01% | 0.85 | 0.06 | -0.21 | 0.01 | 0.00 |
| ENPH20250912C00034000 | 34.00 | 1.79 | 4.00 | 3.24 | 6 | 78 | 88.94% | 0.91 | 0.06 | -0.08 | 0.00 | 0.00 |
| ENPH20250912C00034500 | 34.50 | 1.39 | 2.98 | 2.77 | 1 | 17 | 124.20% | 0.80 | 0.08 | -0.24 | 0.01 | 0.00 |
| ENPH20250912C00035000 | 35.00 | 2.15 | 2.44 | 2.26 | 26 | 544 | 93.51% | 0.81 | 0.10 | -0.17 | 0.01 | 0.00 |
| ENPH20250912C00035500 | 35.50 | 1.87 | 1.96 | 2.06 | 6 | 54 | 83.10% | 0.78 | 0.13 | -0.18 | 0.01 | 0.00 |
| ENPH20250912C00036000 | 36.00 | 1.51 | 1.58 | 1.55 | 19 | 821 | 81.60% | 0.71 | 0.15 | -0.21 | 0.01 | 0.00 |
| ENPH20250912C00036500 | 36.50 | 1.19 | 1.26 | 1.34 | 11 | 392 | 80.88% | 0.63 | 0.17 | -0.24 | 0.01 | 0.00 |
| ENPH20250912C00037000 | 37.00 | 0.92 | 0.97 | 0.91 | 2,136 | 2,861 | 80.40% | 0.54 | 0.18 | -0.25 | 0.01 | 0.00 |
| ENPH20250912C00037500 | 37.50 | 0.68 | 0.73 | 0.69 | 107 | 157 | 79.96% | 0.45 | 0.18 | -0.25 | 0.01 | 0.00 |
| ENPH20250912C00038000 | 38.00 | 0.50 | 0.54 | 0.50 | 453 | 1,024 | 79.65% | 0.36 | 0.17 | -0.23 | 0.01 | 0.00 |
| ENPH20250912C00038500 | 38.50 | 0.36 | 0.40 | 0.40 | 184 | 167 | 80.29% | 0.29 | 0.15 | -0.20 | 0.01 | 0.00 |
| ENPH20250912C00039000 | 39.00 | 0.25 | 0.30 | 0.29 | 508 | 1,337 | 81.65% | 0.22 | 0.13 | -0.17 | 0.01 | 0.00 |
| ENPH20250912C00039500 | 39.50 | 0.18 | 0.22 | 0.20 | 355 | 88 | 83.54% | 0.17 | 0.11 | -0.14 | 0.01 | 0.00 |
| ENPH20250912C00040000 | 40.00 | 0.12 | 0.16 | 0.14 | 669 | 1,791 | 83.84% | 0.13 | 0.09 | -0.11 | 0.01 | 0.00 |
| ENPH20250912C00040500 | 40.50 | 0.08 | 0.12 | 0.09 | 124 | 78 | 86.54% | 0.10 | 0.07 | -0.08 | 0.00 | 0.00 |
| ENPH20250912C00041000 | 41.00 | 0.08 | 0.11 | 0.09 | 199 | 1,428 | 90.76% | 0.08 | 0.06 | -0.07 | 0.00 | 0.00 |
| ENPH20250912C00041500 | 41.50 | 0.05 | 0.09 | 0.09 | 18 | 72 | 93.48% | 0.06 | 0.05 | -0.06 | 0.00 | 0.00 |
| ENPH20250912C00042000 | 42.00 | 0.05 | 0.08 | 0.06 | 176 | 1,181 | 97.94% | 0.05 | 0.04 | -0.05 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENPH20250912P00032500 | 32.50 | 0.00 | 0.05 | 0.00 | 0 | 281 | 93.31% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| ENPH20250912P00033000 | 33.00 | 0.02 | 0.05 | 0.04 | 140 | 318 | 91.66% | -0.04 | 0.03 | -0.04 | 0.00 | -0.00 |
| ENPH20250912P00033500 | 33.50 | 0.04 | 0.07 | 0.06 | 2 | 177 | 89.12% | -0.06 | 0.05 | -0.05 | 0.00 | -0.00 |
| ENPH20250912P00034000 | 34.00 | 0.07 | 0.10 | 0.10 | 11 | 6,443 | 88.00% | -0.08 | 0.06 | -0.08 | 0.00 | -0.00 |
| ENPH20250912P00034500 | 34.50 | 0.11 | 0.15 | 0.14 | 29 | 407 | 84.87% | -0.12 | 0.08 | -0.10 | 0.01 | -0.00 |
| ENPH20250912P00035000 | 35.00 | 0.18 | 0.22 | 0.21 | 69 | 837 | 83.13% | -0.16 | 0.11 | -0.14 | 0.01 | -0.00 |
| ENPH20250912P00035500 | 35.50 | 0.27 | 0.32 | 0.29 | 43 | 826 | 82.05% | -0.22 | 0.13 | -0.17 | 0.01 | -0.00 |
| ENPH20250912P00036000 | 36.00 | 0.40 | 0.45 | 0.40 | 157 | 1,254 | 81.22% | -0.29 | 0.15 | -0.21 | 0.01 | -0.00 |
| ENPH20250912P00036500 | 36.50 | 0.57 | 0.63 | 0.58 | 37 | 380 | 80.06% | -0.37 | 0.17 | -0.24 | 0.01 | -0.00 |
| ENPH20250912P00037000 | 37.00 | 0.79 | 0.85 | 0.83 | 373 | 1,208 | 79.61% | -0.46 | 0.18 | -0.25 | 0.01 | -0.00 |
| ENPH20250912P00037500 | 37.50 | 1.06 | 1.12 | 1.11 | 85 | 236 | 79.62% | -0.55 | 0.18 | -0.25 | 0.01 | -0.00 |
| ENPH20250912P00038000 | 38.00 | 1.37 | 1.43 | 1.46 | 212 | 588 | 79.27% | -0.64 | 0.17 | -0.23 | 0.01 | -0.00 |
| ENPH20250912P00038500 | 38.50 | 1.72 | 1.79 | 1.31 | 239 | 33 | 78.78% | -0.72 | 0.15 | -0.20 | 0.01 | -0.00 |
| ENPH20250912P00039000 | 39.00 | 2.11 | 2.19 | 2.15 | 169 | 199 | 79.89% | -0.78 | 0.13 | -0.16 | 0.01 | -0.00 |
| ENPH20250912P00039500 | 39.50 | 1.23 | 2.86 | 1.89 | 1 | 17 | 65.67% | -0.89 | 0.10 | -0.07 | 0.01 | -0.00 |
| ENPH20250912P00040000 | 40.00 | 2.97 | 3.60 | 3.04 | 13 | 207 | 82.88% | -0.88 | 0.09 | -0.10 | 0.01 | -0.00 |
| ENPH20250912P00040500 | 40.50 | 2.03 | 4.75 | 0.00 | 0 | 0 | 172.82% | -0.73 | 0.07 | -0.42 | 0.01 | -0.00 |
| ENPH20250912P00041000 | 41.00 | 3.50 | 5.95 | 0.00 | 0 | 42 | 120.28% | -0.85 | 0.07 | -0.17 | 0.01 | -0.00 |
| ENPH20250912P00041500 | 41.50 | 3.00 | 5.70 | 0.00 | 0 | 0 | 182.43% | -0.77 | 0.06 | -0.39 | 0.01 | -0.00 |
| ENPH20250912P00042000 | 42.00 | 4.25 | 6.95 | 4.74 | 5 | 29 | 193.53% | -0.78 | 0.06 | -0.40 | 0.01 | -0.00 |
