Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMBD20250919P00020000 | 20.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 154.04% | -0.19 | 0.05 | -0.09 | 0.01 | -0.00 |
| EMBD20250919P00021000 | 21.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 126.94% | -0.23 | 0.07 | -0.09 | 0.01 | -0.00 |
| EMBD20250919P00022000 | 22.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 99.51% | -0.28 | 0.09 | -0.07 | 0.01 | -0.00 |
| EMBD20250919P00023000 | 23.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 70.59% | -0.36 | 0.15 | -0.06 | 0.01 | -0.00 |
| EMBD20250919P00024000 | 24.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 41.49% | -0.55 | 0.27 | -0.04 | 0.01 | -0.00 |
| EMBD20250919P00025000 | 25.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 121.52% | -0.57 | 0.09 | -0.11 | 0.01 | -0.00 |
| EMBD20250919P00026000 | 26.00 | 0.80 | 3.60 | 0.00 | 0 | 0 | 156.59% | -0.60 | 0.07 | -0.14 | 0.01 | -0.00 |
| EMBD20250919P00027000 | 27.00 | 1.80 | 4.60 | 0.00 | 0 | 0 | 178.07% | -0.63 | 0.06 | -0.15 | 0.01 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMBD20250919C00020000 | 20.00 | 2.55 | 5.20 | 0.00 | 0 | 0 | 228.91% | 0.75 | 0.04 | -0.17 | 0.01 | 0.00 |
| EMBD20250919C00021000 | 21.00 | 1.55 | 4.20 | 0.00 | 0 | 0 | 196.24% | 0.71 | 0.05 | -0.15 | 0.01 | 0.00 |
| EMBD20250919C00022000 | 22.00 | 0.55 | 3.20 | 0.00 | 0 | 0 | 163.52% | 0.67 | 0.06 | -0.14 | 0.01 | 0.00 |
| EMBD20250919C00023000 | 23.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 45.98% | 0.71 | 0.23 | -0.04 | 0.01 | 0.00 |
| EMBD20250919C00024000 | 24.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 55.83% | 0.47 | 0.21 | -0.05 | 0.01 | 0.00 |
| EMBD20250919C00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 81.08% | 0.36 | 0.13 | -0.07 | 0.01 | 0.00 |
| EMBD20250919C00026000 | 26.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 103.18% | 0.30 | 0.10 | -0.08 | 0.01 | 0.00 |
| EMBD20250919C00027000 | 27.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 122.55% | 0.27 | 0.08 | -0.09 | 0.01 | 0.00 |
