Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMBC20250919P00002500 | 2.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EMBC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 565.03% | -0.05 | 0.01 | -0.07 | 0.00 | -0.00 |
| EMBC20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 379.64% | -0.07 | 0.02 | -0.07 | 0.00 | -0.00 |
| EMBC20250919P00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 4 | 162.23% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| EMBC20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 41 | 144.18% | -0.18 | 0.08 | -0.05 | 0.01 | -0.00 |
| EMBC20250919P00015000 | 15.00 | 0.00 | 1.30 | 0.00 | 0 | 52 | 67.26% | -0.49 | 0.25 | -0.04 | 0.01 | -0.00 |
| EMBC20250919P00017500 | 17.50 | 2.00 | 3.10 | 0.00 | 0 | 0 | 148.40% | -0.71 | 0.10 | -0.07 | 0.01 | -0.00 |
| EMBC20250919P00020000 | 20.00 | 4.80 | 5.40 | 0.00 | 0 | 0 | 108.70% | -0.95 | 0.05 | -0.01 | 0.00 | -0.00 |
| EMBC20250919P00022500 | 22.50 | 6.70 | 8.00 | 0.00 | 0 | 0 | 177.32% | -0.91 | 0.04 | -0.04 | 0.00 | -0.00 |
| EMBC20250919P00025000 | 25.00 | 9.70 | 10.50 | 0.00 | 0 | 0 | 170.82% | -0.97 | 0.02 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMBC20250919C00002500 | 2.50 | 11.50 | 13.70 | 0.00 | 0 | 0 | 717.50% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| EMBC20250919C00005000 | 5.00 | 8.60 | 12.00 | 0.00 | 0 | 0 | 551.15% | 0.96 | 0.01 | -0.07 | 0.00 | 0.00 |
| EMBC20250919C00007500 | 7.50 | 7.00 | 8.50 | 0.00 | 0 | 0 | 352.49% | 0.94 | 0.02 | -0.06 | 0.00 | 0.00 |
| EMBC20250919C00010000 | 10.00 | 4.60 | 5.80 | 0.00 | 0 | 0 | 216.36% | 0.91 | 0.03 | -0.04 | 0.00 | 0.00 |
| EMBC20250919C00012500 | 12.50 | 2.10 | 3.30 | 0.00 | 0 | 13 | 120.28% | 0.85 | 0.08 | -0.04 | 0.01 | 0.00 |
| EMBC20250919C00015000 | 15.00 | 0.00 | 0.70 | 0.00 | 0 | 42 | 60.24% | 0.51 | 0.28 | -0.03 | 0.01 | 0.00 |
| EMBC20250919C00017500 | 17.50 | 0.00 | 0.45 | 0.00 | 0 | 18 | 101.78% | 0.19 | 0.11 | -0.04 | 0.01 | 0.00 |
| EMBC20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 178.13% | 0.19 | 0.06 | -0.06 | 0.01 | 0.00 |
| EMBC20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 221.24% | 0.16 | 0.05 | -0.07 | 0.01 | 0.00 |
| EMBC20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 257.28% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
