Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELP20250919C00002500 | 2.50 | 5.70 | 7.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ELP20250919C00005000 | 5.00 | 3.20 | 4.70 | 0.00 | 0 | 0 | 501.82% | 0.89 | 0.03 | -0.09 | 0.00 | 0.00 |
| ELP20250919C00007500 | 7.50 | 0.80 | 2.05 | 0.00 | 0 | 0 | 193.36% | 0.83 | 0.10 | -0.05 | 0.00 | 0.00 |
| ELP20250919C00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 54.96% | 0.20 | 0.39 | -0.01 | 0.00 | 0.00 |
| ELP20250919C00012500 | 12.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 199.82% | 0.18 | 0.10 | -0.05 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELP20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 473.29% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| ELP20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 238.20% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| ELP20250919P00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 138.08% | -0.11 | 0.10 | -0.02 | 0.00 | -0.00 |
| ELP20250919P00010000 | 10.00 | 0.35 | 1.15 | 0.00 | 0 | 0 | 71.42% | -0.74 | 0.36 | -0.02 | 0.00 | -0.00 |
| ELP20250919P00012500 | 12.50 | 2.65 | 5.30 | 0.00 | 0 | 0 | 338.79% | -0.65 | 0.08 | -0.12 | 0.00 | -0.00 |
