Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EG20250919P00260000 | 260.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 119.59% | -0.03 | 0.00 | -0.25 | 0.03 | -0.00 |
| EG20250919P00270000 | 270.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 116.83% | -0.04 | 0.00 | -0.35 | 0.05 | -0.00 |
| EG20250919P00280000 | 280.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 103.48% | -0.05 | 0.00 | -0.34 | 0.05 | -0.00 |
| EG20250919P00290000 | 290.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 90.38% | -0.06 | 0.00 | -0.33 | 0.05 | -0.00 |
| EG20250919P00300000 | 300.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 77.47% | -0.06 | 0.00 | -0.32 | 0.06 | -0.00 |
| EG20250919P00310000 | 310.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 64.66% | -0.08 | 0.00 | -0.30 | 0.07 | -0.00 |
| EG20250919P00320000 | 320.00 | 0.00 | 0.75 | 0.39 | 2 | 520 | 40.19% | -0.04 | 0.00 | -0.12 | 0.05 | -0.00 |
| EG20250919P00330000 | 330.00 | 0.00 | 2.20 | 0.00 | 0 | 52 | 38.75% | -0.12 | 0.01 | -0.26 | 0.10 | -0.01 |
| EG20250919P00340000 | 340.00 | 0.00 | 2.85 | 1.64 | 2 | 96 | 26.43% | -0.18 | 0.02 | -0.24 | 0.13 | -0.01 |
| EG20250919P00350000 | 350.00 | 2.05 | 5.40 | 0.00 | 0 | 1 | 20.64% | -0.45 | 0.04 | -0.31 | 0.19 | -0.02 |
| EG20250919P00360000 | 360.00 | 8.90 | 11.60 | 0.00 | 0 | 0 | 18.04% | -0.89 | 0.04 | -0.20 | 0.09 | -0.02 |
| EG20250919P00370000 | 370.00 | 18.50 | 21.10 | 0.00 | 0 | 0 | 43.07% | -0.81 | 0.01 | -0.45 | 0.13 | -0.03 |
| EG20250919P00380000 | 380.00 | 29.30 | 31.00 | 0.00 | 0 | 0 | 53.00% | -0.86 | 0.01 | -0.46 | 0.11 | -0.03 |
| EG20250919P00390000 | 390.00 | 39.00 | 41.00 | 0.00 | 0 | 0 | 64.22% | -0.88 | 0.01 | -0.49 | 0.10 | -0.04 |
| EG20250919P00400000 | 400.00 | 48.50 | 51.00 | 0.00 | 0 | 0 | 75.80% | -0.89 | 0.01 | -0.53 | 0.09 | -0.04 |
| EG20250919P00410000 | 410.00 | 58.50 | 61.30 | 0.00 | 0 | 0 | 85.70% | -0.90 | 0.00 | -0.56 | 0.08 | -0.04 |
| EG20250919P00420000 | 420.00 | 68.50 | 71.00 | 0.00 | 0 | 0 | 92.45% | -0.92 | 0.00 | -0.53 | 0.07 | -0.04 |
| EG20250919P00430000 | 430.00 | 78.50 | 81.30 | 0.00 | 0 | 0 | 105.36% | -0.91 | 0.00 | -0.61 | 0.08 | -0.04 |
| EG20250919P00440000 | 440.00 | 88.50 | 91.00 | 0.00 | 0 | 0 | 109.66% | -0.93 | 0.00 | -0.56 | 0.07 | -0.04 |
| EG20250919P00450000 | 450.00 | 98.50 | 101.70 | 0.00 | 0 | 0 | 122.25% | -0.92 | 0.00 | -0.64 | 0.07 | -0.04 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EG20250919C00260000 | 260.00 | 88.60 | 91.70 | 0.00 | 0 | 0 | 132.55% | 0.96 | 0.00 | -0.37 | 0.04 | 0.04 |
| EG20250919C00270000 | 270.00 | 77.70 | 81.70 | 0.00 | 0 | 1 | 118.53% | 0.96 | 0.00 | -0.36 | 0.05 | 0.05 |
| EG20250919C00280000 | 280.00 | 69.10 | 71.70 | 0.00 | 0 | 0 | 100.72% | 0.96 | 0.00 | -0.30 | 0.05 | 0.05 |
| EG20250919C00290000 | 290.00 | 58.40 | 61.70 | 0.00 | 0 | 0 | 89.64% | 0.95 | 0.00 | -0.31 | 0.05 | 0.05 |
| EG20250919C00300000 | 300.00 | 49.20 | 51.60 | 0.00 | 0 | 0 | 79.91% | 0.93 | 0.00 | -0.34 | 0.07 | 0.05 |
| EG20250919C00310000 | 310.00 | 39.20 | 41.70 | 0.00 | 0 | 2 | 66.70% | 0.92 | 0.00 | -0.33 | 0.07 | 0.05 |
| EG20250919C00320000 | 320.00 | 28.70 | 31.70 | 0.00 | 0 | 0 | 53.50% | 0.91 | 0.01 | -0.30 | 0.08 | 0.05 |
| EG20250919C00330000 | 330.00 | 19.20 | 21.80 | 0.00 | 0 | 2 | 20.76% | 0.99 | 0.00 | -0.02 | 0.02 | 0.06 |
| EG20250919C00340000 | 340.00 | 9.90 | 12.80 | 0.00 | 0 | 169 | 23.08% | 0.86 | 0.02 | -0.18 | 0.11 | 0.06 |
| EG20250919C00350000 | 350.00 | 2.60 | 6.00 | 4.50 | 3 | 81 | 22.62% | 0.57 | 0.04 | -0.32 | 0.19 | 0.04 |
| EG20250919C00360000 | 360.00 | 0.20 | 1.00 | 0.00 | 0 | 791 | 17.81% | 0.18 | 0.03 | -0.16 | 0.13 | 0.01 |
| EG20250919C00370000 | 370.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 27.44% | 0.10 | 0.01 | -0.15 | 0.08 | 0.01 |
| EG20250919C00380000 | 380.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 43.98% | 0.11 | 0.01 | -0.27 | 0.09 | 0.01 |
| EG20250919C00390000 | 390.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 54.27% | 0.09 | 0.01 | -0.30 | 0.08 | 0.01 |
| EG20250919C00400000 | 400.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 63.88% | 0.08 | 0.00 | -0.31 | 0.07 | 0.01 |
| EG20250919C00410000 | 410.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 72.93% | 0.07 | 0.00 | -0.33 | 0.07 | 0.00 |
| EG20250919C00420000 | 420.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 81.53% | 0.07 | 0.00 | -0.34 | 0.06 | 0.00 |
| EG20250919C00430000 | 430.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 89.73% | 0.06 | 0.00 | -0.35 | 0.06 | 0.00 |
| EG20250919C00440000 | 440.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 97.59% | 0.06 | 0.00 | -0.36 | 0.06 | 0.00 |
| EG20250919C00450000 | 450.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 105.14% | 0.05 | 0.00 | -0.36 | 0.05 | 0.00 |
