Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFXT20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 816.46% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| EFXT20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 454.68% | -0.08 | 0.02 | -0.06 | 0.00 | -0.00 |
| EFXT20250919P00007500 | 7.50 | 0.00 | 1.75 | 0.00 | 0 | 1 | 373.26% | -0.19 | 0.05 | -0.10 | 0.00 | -0.00 |
| EFXT20250919P00010000 | 10.00 | 0.00 | 0.45 | 0.00 | 0 | 2 | 70.55% | -0.31 | 0.36 | -0.03 | 0.01 | -0.00 |
| EFXT20250919P00012500 | 12.50 | 1.80 | 5.00 | 0.00 | 0 | 0 | 335.25% | -0.54 | 0.08 | -0.13 | 0.01 | -0.00 |
| EFXT20250919P00015000 | 15.00 | 4.40 | 7.00 | 0.00 | 0 | 0 | 380.36% | -0.63 | 0.07 | -0.14 | 0.01 | -0.00 |
| EFXT20250919P00017500 | 17.50 | 6.90 | 9.50 | 0.00 | 0 | 0 | 445.38% | -0.66 | 0.05 | -0.16 | 0.01 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFXT20250919C00002500 | 2.50 | 7.50 | 8.50 | 0.00 | 0 | 0 | 812.68% | 1.00 | 0.01 | -0.06 | 0.00 | 0.00 |
| EFXT20250919C00005000 | 5.00 | 5.00 | 5.80 | 0.00 | 0 | 0 | 358.26% | 0.98 | 0.02 | -0.03 | 0.00 | 0.00 |
| EFXT20250919C00007500 | 7.50 | 2.55 | 5.50 | 0.00 | 0 | 0 | 371.86% | 0.84 | 0.05 | -0.09 | 0.00 | 0.00 |
| EFXT20250919C00010000 | 10.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 330.67% | 0.67 | 0.07 | -0.12 | 0.01 | 0.00 |
| EFXT20250919C00012500 | 12.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 465.56% | 0.58 | 0.05 | -0.18 | 0.01 | 0.00 |
| EFXT20250919C00015000 | 15.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 333.27% | 0.36 | 0.07 | -0.12 | 0.01 | 0.00 |
| EFXT20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 278.51% | 0.19 | 0.06 | -0.07 | 0.00 | 0.00 |
