Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFAX20250919P00042000 | 42.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 105.66% | -0.13 | 0.03 | -0.10 | 0.01 | -0.00 |
| EFAX20250919P00043000 | 43.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 48.28% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| EFAX20250919P00044000 | 44.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 83.20% | -0.15 | 0.04 | -0.10 | 0.02 | -0.00 |
| EFAX20250919P00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 71.86% | -0.17 | 0.05 | -0.09 | 0.02 | -0.00 |
| EFAX20250919P00046000 | 46.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 60.29% | -0.20 | 0.07 | -0.08 | 0.02 | -0.00 |
| EFAX20250919P00047000 | 47.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 22.79% | -0.07 | 0.09 | -0.01 | 0.01 | -0.00 |
| EFAX20250919P00048000 | 48.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 36.61% | -0.31 | 0.14 | -0.06 | 0.02 | -0.00 |
| EFAX20250919P00049000 | 49.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 24.53% | -0.45 | 0.24 | -0.05 | 0.03 | -0.00 |
| EFAX20250919P00050000 | 50.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 18.58% | -0.75 | 0.28 | -0.03 | 0.02 | -0.00 |
| EFAX20250919P00051000 | 51.00 | 0.70 | 3.10 | 0.00 | 0 | 0 | 74.75% | -0.62 | 0.08 | -0.14 | 0.03 | -0.01 |
| EFAX20250919P00052000 | 52.00 | 1.70 | 4.10 | 0.00 | 0 | 0 | 87.32% | -0.66 | 0.06 | -0.16 | 0.03 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFAX20250919C00042000 | 42.00 | 5.90 | 8.30 | 0.00 | 0 | 0 | 143.80% | 0.81 | 0.03 | -0.19 | 0.02 | 0.01 |
| EFAX20250919C00043000 | 43.00 | 4.90 | 7.30 | 0.00 | 0 | 0 | 130.42% | 0.80 | 0.03 | -0.18 | 0.02 | 0.01 |
| EFAX20250919C00044000 | 44.00 | 3.90 | 6.40 | 0.00 | 0 | 0 | 121.88% | 0.77 | 0.04 | -0.18 | 0.02 | 0.01 |
| EFAX20250919C00045000 | 45.00 | 2.95 | 5.40 | 0.00 | 0 | 0 | 108.09% | 0.75 | 0.04 | -0.17 | 0.02 | 0.01 |
| EFAX20250919C00046000 | 46.00 | 2.00 | 4.40 | 0.00 | 0 | 0 | 94.05% | 0.72 | 0.05 | -0.16 | 0.02 | 0.01 |
| EFAX20250919C00047000 | 47.00 | 1.00 | 3.40 | 0.00 | 0 | 0 | 79.59% | 0.68 | 0.07 | -0.14 | 0.02 | 0.01 |
| EFAX20250919C00048000 | 48.00 | 0.05 | 2.35 | 0.00 | 0 | 0 | 62.42% | 0.63 | 0.09 | -0.12 | 0.03 | 0.01 |
| EFAX20250919C00049000 | 49.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 19.88% | 0.57 | 0.29 | -0.04 | 0.03 | 0.01 |
| EFAX20250919C00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 29.52% | 0.36 | 0.18 | -0.06 | 0.03 | 0.00 |
| EFAX20250919C00051000 | 51.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 41.73% | 0.28 | 0.12 | -0.07 | 0.02 | 0.00 |
| EFAX20250919C00052000 | 52.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 52.42% | 0.24 | 0.09 | -0.08 | 0.02 | 0.00 |
