Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EET20250919C00062000 | 62.00 | 7.00 | 11.50 | 0.00 | 0 | 0 | 106.87% | 0.80 | 0.02 | -0.18 | 0.03 | 0.01 |
| EET20250919C00063000 | 63.00 | 6.00 | 10.50 | 0.00 | 0 | 0 | 48.55% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| EET20250919C00064000 | 64.00 | 5.30 | 9.90 | 0.00 | 0 | 0 | 79.65% | 0.80 | 0.03 | -0.13 | 0.03 | 0.01 |
| EET20250919C00065000 | 65.00 | 4.00 | 8.50 | 0.00 | 0 | 0 | 59.87% | 0.83 | 0.04 | -0.09 | 0.03 | 0.01 |
| EET20250919C00066000 | 66.00 | 3.10 | 7.50 | 0.00 | 0 | 0 | 53.19% | 0.81 | 0.04 | -0.09 | 0.03 | 0.01 |
| EET20250919C00067000 | 67.00 | 2.45 | 6.80 | 0.00 | 0 | 0 | 49.29% | 0.78 | 0.05 | -0.09 | 0.04 | 0.01 |
| EET20250919C00068000 | 68.00 | 1.00 | 5.70 | 0.00 | 0 | 0 | 54.80% | 0.70 | 0.05 | -0.12 | 0.04 | 0.01 |
| EET20250919C00069000 | 69.00 | 0.55 | 4.90 | 0.00 | 0 | 1 | 36.37% | 0.70 | 0.08 | -0.08 | 0.04 | 0.01 |
| EET20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 39.80% | 0.60 | 0.08 | -0.09 | 0.05 | 0.01 |
| EET20250919C00071000 | 71.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 19.65% | 0.51 | 0.18 | -0.05 | 0.05 | 0.01 |
| EET20250919C00072000 | 72.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 26.71% | 0.39 | 0.12 | -0.06 | 0.04 | 0.01 |
| EET20250919C00073000 | 73.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 39.60% | 0.35 | 0.08 | -0.09 | 0.04 | 0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EET20250919P00062000 | 62.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 133.01% | -0.23 | 0.02 | -0.24 | 0.04 | -0.01 |
| EET20250919P00063000 | 63.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 124.50% | -0.25 | 0.02 | -0.23 | 0.04 | -0.01 |
| EET20250919P00064000 | 64.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 103.97% | -0.25 | 0.03 | -0.19 | 0.04 | -0.01 |
| EET20250919P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 99.64% | -0.27 | 0.03 | -0.20 | 0.04 | -0.01 |
| EET20250919P00066000 | 66.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 56.51% | -0.21 | 0.04 | -0.09 | 0.03 | -0.00 |
| EET20250919P00067000 | 67.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 72.85% | -0.29 | 0.04 | -0.15 | 0.04 | -0.01 |
| EET20250919P00068000 | 68.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 38.87% | -0.24 | 0.07 | -0.07 | 0.04 | -0.00 |
| EET20250919P00069000 | 69.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 59.02% | -0.37 | 0.05 | -0.13 | 0.04 | -0.01 |
| EET20250919P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 28.11% | -0.37 | 0.11 | -0.06 | 0.04 | -0.01 |
| EET20250919P00071000 | 71.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 23.85% | -0.49 | 0.14 | -0.06 | 0.05 | -0.01 |
| EET20250919P00072000 | 72.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 22.06% | -0.64 | 0.14 | -0.05 | 0.04 | -0.01 |
| EET20250919P00073000 | 73.00 | 0.05 | 4.90 | 0.00 | 0 | 1 | 25.53% | -0.73 | 0.11 | -0.05 | 0.04 | -0.02 |
