Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EEFT20250919P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 180.04% | -0.03 | 0.00 | -0.09 | 0.01 | -0.00 |
| EEFT20250919P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 161.12% | -0.04 | 0.00 | -0.11 | 0.01 | -0.00 |
| EEFT20250919P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 108.49% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| EEFT20250919P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 116.35% | -0.07 | 0.01 | -0.11 | 0.02 | -0.00 |
| EEFT20250919P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 60.84% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| EEFT20250919P00080000 | 80.00 | 0.00 | 0.50 | 0.00 | 0 | 10 | 49.64% | -0.05 | 0.01 | -0.04 | 0.02 | -0.00 |
| EEFT20250919P00085000 | 85.00 | 0.10 | 0.45 | 0.00 | 0 | 8 | 39.47% | -0.13 | 0.03 | -0.06 | 0.03 | -0.00 |
| EEFT20250919P00090000 | 90.00 | 0.50 | 1.45 | 1.60 | 3 | 124 | 31.55% | -0.38 | 0.08 | -0.09 | 0.06 | -0.01 |
| EEFT20250919P00095000 | 95.00 | 3.50 | 4.20 | 0.00 | 0 | 267 | 45.45% | -0.69 | 0.06 | -0.13 | 0.05 | -0.01 |
| EEFT20250919P00100000 | 100.00 | 6.80 | 10.70 | 0.00 | 0 | 34 | 61.01% | -0.81 | 0.03 | -0.14 | 0.04 | -0.01 |
| EEFT20250919P00105000 | 105.00 | 11.80 | 15.60 | 0.00 | 0 | 0 | 79.91% | -0.85 | 0.02 | -0.16 | 0.04 | -0.01 |
| EEFT20250919P00110000 | 110.00 | 17.20 | 20.60 | 0.00 | 0 | 0 | 96.68% | -0.87 | 0.02 | -0.17 | 0.03 | -0.01 |
| EEFT20250919P00115000 | 115.00 | 22.00 | 25.70 | 0.00 | 0 | 0 | 110.18% | -0.89 | 0.01 | -0.17 | 0.03 | -0.02 |
| EEFT20250919P00120000 | 120.00 | 26.80 | 30.60 | 0.00 | 0 | 0 | 122.18% | -0.90 | 0.01 | -0.17 | 0.03 | -0.02 |
| EEFT20250919P00125000 | 125.00 | 31.70 | 35.50 | 0.00 | 0 | 0 | 139.01% | -0.90 | 0.01 | -0.19 | 0.03 | -0.02 |
| EEFT20250919P00130000 | 130.00 | 36.90 | 40.20 | 0.00 | 0 | 0 | 144.82% | -0.92 | 0.01 | -0.17 | 0.02 | -0.02 |
| EEFT20250919P00135000 | 135.00 | 41.80 | 45.70 | 0.00 | 0 | 0 | 156.04% | -0.92 | 0.01 | -0.18 | 0.02 | -0.02 |
| EEFT20250919P00140000 | 140.00 | 46.80 | 50.60 | 0.00 | 0 | 0 | 166.66% | -0.93 | 0.01 | -0.18 | 0.02 | -0.02 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EEFT20250919C00055000 | 55.00 | 34.50 | 38.40 | 0.00 | 0 | 0 | 184.13% | 0.97 | 0.00 | -0.10 | 0.01 | 0.01 |
| EEFT20250919C00060000 | 60.00 | 29.90 | 33.40 | 0.00 | 0 | 0 | 156.59% | 0.96 | 0.00 | -0.09 | 0.01 | 0.01 |
| EEFT20250919C00065000 | 65.00 | 24.30 | 28.40 | 0.00 | 0 | 0 | 123.64% | 0.96 | 0.00 | -0.07 | 0.01 | 0.02 |
| EEFT20250919C00070000 | 70.00 | 19.30 | 23.50 | 0.00 | 0 | 0 | 92.84% | 0.97 | 0.01 | -0.05 | 0.01 | 0.02 |
| EEFT20250919C00075000 | 75.00 | 14.50 | 18.60 | 0.00 | 0 | 0 | 84.06% | 0.94 | 0.01 | -0.08 | 0.02 | 0.02 |
| EEFT20250919C00080000 | 80.00 | 9.40 | 13.60 | 0.00 | 0 | 0 | 61.89% | 0.92 | 0.02 | -0.07 | 0.02 | 0.02 |
| EEFT20250919C00085000 | 85.00 | 4.70 | 8.20 | 0.00 | 0 | 2 | 48.41% | 0.83 | 0.03 | -0.09 | 0.04 | 0.02 |
| EEFT20250919C00090000 | 90.00 | 0.55 | 4.50 | 0.00 | 0 | 18 | 37.62% | 0.62 | 0.07 | -0.11 | 0.06 | 0.01 |
| EEFT20250919C00095000 | 95.00 | 0.00 | 2.65 | 0.00 | 0 | 41 | 36.95% | 0.28 | 0.06 | -0.10 | 0.05 | 0.01 |
| EEFT20250919C00100000 | 100.00 | 0.00 | 0.45 | 0.00 | 0 | 276 | 38.33% | 0.09 | 0.03 | -0.04 | 0.02 | 0.00 |
| EEFT20250919C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 12 | 60.16% | 0.09 | 0.02 | -0.07 | 0.03 | 0.00 |
| EEFT20250919C00110000 | 110.00 | 0.00 | 0.60 | 0.00 | 0 | 23 | 71.12% | 0.07 | 0.01 | -0.07 | 0.02 | 0.00 |
| EEFT20250919C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 88.04% | 0.07 | 0.01 | -0.08 | 0.02 | 0.00 |
| EEFT20250919C00120000 | 120.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 79.61% | 0.02 | 0.00 | -0.03 | 0.01 | 0.00 |
| EEFT20250919C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 111.83% | 0.06 | 0.01 | -0.09 | 0.02 | 0.00 |
| EEFT20250919C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 128.41% | 0.06 | 0.01 | -0.11 | 0.02 | 0.00 |
| EEFT20250919C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 132.78% | 0.05 | 0.01 | -0.10 | 0.02 | 0.00 |
| EEFT20250919C00140000 | 140.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 148.77% | 0.06 | 0.00 | -0.12 | 0.02 | 0.00 |
