Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDAP20250919C00002500 | 2.50 | 0.25 | 0.45 | 0.00 | 0 | 118 | 50.14% | 0.90 | 0.82 | -0.00 | 0.00 | 0.00 |
| EDAP20250919C00005000 | 5.00 | 0.00 | 0.45 | 0.25 | 1 | 0 | 314.83% | 0.20 | 0.20 | -0.02 | 0.00 | 0.00 |
| EDAP20250919C00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 437.91% | 0.16 | 0.12 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDAP20250919P00002500 | 2.50 | 0.00 | 0.15 | 0.00 | 0 | 211 | 101.08% | -0.25 | 0.70 | -0.01 | 0.00 | -0.00 |
| EDAP20250919P00005000 | 5.00 | 2.00 | 2.40 | 0.00 | 0 | 0 | 315.73% | -0.82 | 0.20 | -0.02 | 0.00 | -0.00 |
| EDAP20250919P00007500 | 7.50 | 4.60 | 4.90 | 0.00 | 0 | 0 | 384.14% | -0.91 | 0.11 | -0.02 | 0.00 | -0.00 |
