Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ED20250919P00065000 | 65.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 163.97% | -0.04 | 0.00 | -0.11 | 0.01 | -0.00 |
| ED20250919P00070000 | 70.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 138.53% | -0.04 | 0.00 | -0.11 | 0.01 | -0.00 |
| ED20250919P00075000 | 75.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 114.42% | -0.05 | 0.01 | -0.10 | 0.02 | -0.00 |
| ED20250919P00080000 | 80.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 91.30% | -0.06 | 0.01 | -0.10 | 0.02 | -0.00 |
| ED20250919P00085000 | 85.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 68.77% | -0.08 | 0.02 | -0.09 | 0.02 | -0.00 |
| ED20250919P00087500 | 87.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 57.56% | -0.09 | 0.02 | -0.08 | 0.02 | -0.00 |
| ED20250919P00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 175 | 46.25% | -0.11 | 0.03 | -0.08 | 0.03 | -0.00 |
| ED20250919P00092500 | 92.50 | 0.00 | 0.15 | 0.11 | 38 | 146 | 24.12% | -0.07 | 0.04 | -0.03 | 0.02 | -0.00 |
| ED20250919P00095000 | 95.00 | 0.20 | 0.35 | 0.40 | 2 | 164 | 20.42% | -0.19 | 0.09 | -0.05 | 0.04 | -0.00 |
| ED20250919P00097500 | 97.50 | 0.85 | 1.00 | 1.30 | 1 | 326 | 17.59% | -0.48 | 0.16 | -0.07 | 0.06 | -0.01 |
| ED20250919P00100000 | 100.00 | 2.40 | 2.65 | 3.10 | 2 | 469 | 20.34% | -0.79 | 0.10 | -0.05 | 0.04 | -0.01 |
| ED20250919P00105000 | 105.00 | 5.70 | 9.40 | 0.00 | 0 | 63 | 43.82% | -0.86 | 0.04 | -0.09 | 0.03 | -0.01 |
| ED20250919P00110000 | 110.00 | 10.60 | 14.40 | 0.00 | 0 | 1 | 70.64% | -0.86 | 0.02 | -0.14 | 0.03 | -0.01 |
| ED20250919P00115000 | 115.00 | 15.60 | 19.40 | 0.00 | 0 | 0 | 87.96% | -0.88 | 0.02 | -0.15 | 0.03 | -0.02 |
| ED20250919P00120000 | 120.00 | 20.60 | 24.40 | 0.00 | 0 | 0 | 101.72% | -0.90 | 0.01 | -0.15 | 0.02 | -0.02 |
| ED20250919P00125000 | 125.00 | 26.80 | 29.30 | 0.00 | 0 | 0 | 116.12% | -0.91 | 0.01 | -0.16 | 0.02 | -0.02 |
| ED20250919P00130000 | 130.00 | 31.70 | 34.10 | 0.00 | 0 | 0 | 122.02% | -0.93 | 0.01 | -0.13 | 0.02 | -0.02 |
| ED20250919P00135000 | 135.00 | 36.70 | 39.40 | 0.00 | 0 | 0 | 146.89% | -0.92 | 0.01 | -0.19 | 0.02 | -0.02 |
| ED20250919P00140000 | 140.00 | 41.70 | 44.30 | 0.00 | 0 | 0 | 151.40% | -0.93 | 0.01 | -0.16 | 0.02 | -0.02 |
| ED20250919P00145000 | 145.00 | 46.70 | 49.40 | 0.00 | 0 | 0 | 167.95% | -0.93 | 0.01 | -0.19 | 0.02 | -0.02 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ED20250919C00065000 | 65.00 | 30.60 | 33.20 | 0.00 | 0 | 0 | 184.03% | 0.95 | 0.00 | -0.16 | 0.02 | 0.01 |
| ED20250919C00070000 | 70.00 | 25.80 | 28.40 | 0.00 | 0 | 3 | 166.76% | 0.93 | 0.01 | -0.19 | 0.02 | 0.01 |
| ED20250919C00075000 | 75.00 | 20.90 | 24.40 | 0.00 | 0 | 1 | 134.29% | 0.92 | 0.01 | -0.17 | 0.02 | 0.01 |
| ED20250919C00080000 | 80.00 | 15.70 | 19.50 | 0.00 | 0 | 0 | 103.89% | 0.91 | 0.01 | -0.14 | 0.02 | 0.02 |
| ED20250919C00085000 | 85.00 | 10.70 | 14.50 | 0.00 | 0 | 0 | 79.06% | 0.89 | 0.02 | -0.13 | 0.03 | 0.02 |
| ED20250919C00087500 | 87.50 | 8.40 | 12.10 | 0.00 | 0 | 0 | 50.49% | 0.93 | 0.02 | -0.06 | 0.02 | 0.02 |
| ED20250919C00090000 | 90.00 | 5.70 | 9.50 | 0.00 | 0 | 0 | 40.01% | 0.92 | 0.03 | -0.05 | 0.02 | 0.02 |
| ED20250919C00092500 | 92.50 | 3.20 | 7.20 | 0.00 | 0 | 18 | 66.22% | 0.72 | 0.03 | -0.20 | 0.05 | 0.01 |
| ED20250919C00095000 | 95.00 | 2.95 | 4.60 | 0.00 | 0 | 20 | 22.07% | 0.80 | 0.09 | -0.06 | 0.04 | 0.02 |
| ED20250919C00097500 | 97.50 | 1.10 | 1.30 | 1.06 | 10 | 68 | 18.73% | 0.52 | 0.15 | -0.07 | 0.06 | 0.01 |
| ED20250919C00100000 | 100.00 | 0.25 | 0.45 | 0.31 | 38 | 1,349 | 19.08% | 0.20 | 0.10 | -0.05 | 0.04 | 0.00 |
| ED20250919C00105000 | 105.00 | 0.05 | 0.15 | 0.00 | 0 | 1,384 | 30.43% | 0.06 | 0.03 | -0.03 | 0.02 | 0.00 |
| ED20250919C00110000 | 110.00 | 0.00 | 0.15 | 0.00 | 0 | 308 | 42.85% | 0.03 | 0.01 | -0.03 | 0.01 | 0.00 |
| ED20250919C00115000 | 115.00 | 0.00 | 0.05 | 0.00 | 0 | 56 | 47.66% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| ED20250919C00120000 | 120.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 63.60% | 0.02 | 0.00 | -0.02 | 0.01 | 0.00 |
| ED20250919C00125000 | 125.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 74.14% | 0.01 | 0.00 | -0.02 | 0.01 | 0.00 |
| ED20250919C00130000 | 130.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 115.70% | 0.06 | 0.01 | -0.11 | 0.02 | 0.00 |
| ED20250919C00135000 | 135.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 127.36% | 0.05 | 0.01 | -0.11 | 0.02 | 0.00 |
| ED20250919C00140000 | 140.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 138.38% | 0.05 | 0.01 | -0.12 | 0.01 | 0.00 |
| ED20250919C00145000 | 145.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 148.83% | 0.05 | 0.00 | -0.12 | 0.01 | 0.00 |
