Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECPG20250919C00020000 | 20.00 | 21.60 | 25.20 | 0.00 | 0 | 0 | 482.94% | 0.92 | 0.00 | -0.27 | 0.01 | 0.00 |
| ECPG20250919C00022500 | 22.50 | 19.00 | 22.70 | 0.00 | 0 | 0 | 431.53% | 0.91 | 0.01 | -0.27 | 0.01 | 0.00 |
| ECPG20250919C00025000 | 25.00 | 16.50 | 20.20 | 0.00 | 0 | 0 | 377.21% | 0.89 | 0.01 | -0.27 | 0.01 | 0.00 |
| ECPG20250919C00027500 | 27.50 | 14.00 | 17.70 | 0.00 | 0 | 0 | 291.10% | 0.89 | 0.01 | -0.20 | 0.01 | 0.01 |
| ECPG20250919C00030000 | 30.00 | 11.80 | 15.20 | 0.00 | 0 | 60 | 128.99% | 0.98 | 0.01 | -0.03 | 0.00 | 0.01 |
| ECPG20250919C00032500 | 32.50 | 9.10 | 12.70 | 0.00 | 0 | 0 | 222.82% | 0.84 | 0.02 | -0.20 | 0.02 | 0.01 |
| ECPG20250919C00035000 | 35.00 | 6.60 | 10.30 | 0.00 | 0 | 4 | 167.70% | 0.83 | 0.02 | -0.16 | 0.02 | 0.01 |
| ECPG20250919C00037500 | 37.50 | 4.20 | 7.80 | 0.00 | 0 | 1 | 58.71% | 0.95 | 0.03 | -0.02 | 0.01 | 0.01 |
| ECPG20250919C00040000 | 40.00 | 1.95 | 5.50 | 0.00 | 0 | 9 | 24.94% | 0.99 | 0.03 | -0.00 | 0.00 | 0.01 |
| ECPG20250919C00042500 | 42.50 | 0.00 | 3.70 | 0.00 | 0 | 22 | 44.02% | 0.64 | 0.13 | -0.06 | 0.03 | 0.01 |
| ECPG20250919C00045000 | 45.00 | 0.00 | 2.60 | 0.00 | 0 | 30 | 71.88% | 0.40 | 0.08 | -0.11 | 0.03 | 0.00 |
| ECPG20250919C00047500 | 47.50 | 0.00 | 1.45 | 0.00 | 0 | 1 | 76.77% | 0.25 | 0.06 | -0.09 | 0.02 | 0.00 |
| ECPG20250919C00050000 | 50.00 | 0.00 | 2.00 | 0.00 | 0 | 6 | 112.89% | 0.24 | 0.04 | -0.13 | 0.02 | 0.00 |
| ECPG20250919C00052500 | 52.50 | 0.00 | 1.95 | 0.00 | 0 | 0 | 104.20% | 0.14 | 0.03 | -0.09 | 0.02 | 0.00 |
| ECPG20250919C00055000 | 55.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 113.55% | 0.11 | 0.02 | -0.08 | 0.01 | 0.00 |
| ECPG20250919C00057500 | 57.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 174.03% | 0.19 | 0.02 | -0.18 | 0.02 | 0.00 |
| ECPG20250919C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 190.10% | 0.18 | 0.02 | -0.18 | 0.02 | 0.00 |
| ECPG20250919C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 219.03% | 0.16 | 0.02 | -0.20 | 0.02 | 0.00 |
| ECPG20250919C00070000 | 70.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 216.56% | 0.11 | 0.01 | -0.15 | 0.01 | 0.00 |
| ECPG20250919C00075000 | 75.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 238.18% | 0.10 | 0.01 | -0.15 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECPG20250919P00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 28 | 392.16% | -0.06 | 0.00 | -0.17 | 0.01 | -0.00 |
| ECPG20250919P00022500 | 22.50 | 0.00 | 1.45 | 0.00 | 0 | 2 | 324.34% | -0.06 | 0.01 | -0.15 | 0.01 | -0.00 |
| ECPG20250919P00025000 | 25.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 237.80% | -0.05 | 0.01 | -0.09 | 0.01 | -0.00 |
| ECPG20250919P00027500 | 27.50 | 0.00 | 1.75 | 0.00 | 0 | 6 | 203.21% | -0.06 | 0.01 | -0.08 | 0.01 | -0.00 |
| ECPG20250919P00030000 | 30.00 | 0.00 | 1.75 | 0.00 | 0 | 13 | 171.23% | -0.07 | 0.01 | -0.08 | 0.01 | -0.00 |
| ECPG20250919P00032500 | 32.50 | 0.00 | 1.75 | 0.00 | 0 | 3 | 141.28% | -0.08 | 0.02 | -0.08 | 0.01 | -0.00 |
| ECPG20250919P00035000 | 35.00 | 0.00 | 1.75 | 0.00 | 0 | 14 | 112.77% | -0.10 | 0.02 | -0.07 | 0.01 | -0.00 |
| ECPG20250919P00037500 | 37.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 85.13% | -0.13 | 0.04 | -0.07 | 0.01 | -0.00 |
| ECPG20250919P00040000 | 40.00 | 0.00 | 1.75 | 0.00 | 0 | 127 | 57.44% | -0.17 | 0.07 | -0.06 | 0.02 | -0.00 |
| ECPG20250919P00042500 | 42.50 | 0.00 | 2.80 | 0.00 | 0 | 1 | 67.23% | -0.41 | 0.09 | -0.10 | 0.03 | -0.00 |
| ECPG20250919P00045000 | 45.00 | 0.55 | 4.00 | 0.00 | 0 | 0 | 46.63% | -0.69 | 0.12 | -0.07 | 0.02 | -0.01 |
| ECPG20250919P00047500 | 47.50 | 2.35 | 5.70 | 0.00 | 0 | 0 | 113.51% | -0.67 | 0.05 | -0.16 | 0.02 | -0.01 |
| ECPG20250919P00050000 | 50.00 | 4.80 | 8.40 | 0.00 | 0 | 0 | 147.55% | -0.69 | 0.04 | -0.20 | 0.02 | -0.01 |
| ECPG20250919P00052500 | 52.50 | 7.30 | 11.00 | 0.00 | 0 | 0 | 174.77% | -0.71 | 0.03 | -0.23 | 0.02 | -0.01 |
| ECPG20250919P00055000 | 55.00 | 10.50 | 13.40 | 0.00 | 0 | 0 | 105.08% | -0.93 | 0.02 | -0.06 | 0.01 | -0.00 |
| ECPG20250919P00057500 | 57.50 | 12.30 | 15.90 | 0.00 | 0 | 0 | 209.74% | -0.76 | 0.02 | -0.25 | 0.02 | -0.01 |
| ECPG20250919P00060000 | 60.00 | 15.20 | 18.50 | 0.00 | 0 | 0 | 115.25% | -0.97 | 0.01 | -0.04 | 0.00 | -0.00 |
| ECPG20250919P00065000 | 65.00 | 20.60 | 24.00 | 0.00 | 0 | 0 | 231.15% | -0.83 | 0.02 | -0.22 | 0.02 | -0.01 |
| ECPG20250919P00070000 | 70.00 | 24.80 | 28.80 | 0.00 | 0 | 0 | 196.56% | -0.93 | 0.01 | -0.11 | 0.01 | -0.01 |
| ECPG20250919P00075000 | 75.00 | 29.80 | 33.40 | 0.00 | 0 | 0 | 310.25% | -0.81 | 0.01 | -0.31 | 0.02 | -0.01 |
