Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECON20250919C00017000 | 17.00 | 8.60 | 9.20 | 0.00 | 0 | 0 | 240.49% | 0.93 | 0.02 | -0.08 | 0.00 | 0.00 |
| ECON20250919C00018000 | 18.00 | 7.60 | 8.20 | 0.00 | 0 | 0 | 232.37% | 0.91 | 0.02 | -0.10 | 0.01 | 0.00 |
| ECON20250919C00019000 | 19.00 | 6.60 | 7.20 | 0.00 | 0 | 0 | 221.21% | 0.89 | 0.02 | -0.11 | 0.01 | 0.00 |
| ECON20250919C00020000 | 20.00 | 5.20 | 6.80 | 0.00 | 0 | 0 | 163.88% | 0.90 | 0.03 | -0.07 | 0.01 | 0.00 |
| ECON20250919C00021000 | 21.00 | 4.20 | 5.40 | 0.00 | 0 | 0 | 128.63% | 0.91 | 0.04 | -0.05 | 0.01 | 0.00 |
| ECON20250919C00022000 | 22.00 | 3.20 | 4.30 | 0.00 | 0 | 0 | 118.80% | 0.87 | 0.05 | -0.06 | 0.01 | 0.00 |
| ECON20250919C00023000 | 23.00 | 2.30 | 3.20 | 0.00 | 0 | 0 | 68.09% | 0.93 | 0.06 | -0.02 | 0.01 | 0.00 |
| ECON20250919C00024000 | 24.00 | 1.85 | 2.30 | 0.00 | 0 | 0 | 95.99% | 0.77 | 0.09 | -0.08 | 0.01 | 0.00 |
| ECON20250919C00025000 | 25.00 | 0.90 | 1.35 | 0.00 | 0 | 0 | 31.46% | 0.88 | 0.18 | -0.02 | 0.01 | 0.00 |
| ECON20250919C00026000 | 26.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 31.18% | 0.54 | 0.35 | -0.03 | 0.01 | 0.00 |
| ECON20250919C00027000 | 27.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 36.92% | 0.30 | 0.26 | -0.03 | 0.01 | 0.00 |
| ECON20250919C00028000 | 28.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 56.92% | 0.22 | 0.14 | -0.04 | 0.01 | 0.00 |
| ECON20250919C00029000 | 29.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 74.03% | 0.18 | 0.10 | -0.05 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECON20250919P00017000 | 17.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 225.55% | -0.06 | 0.02 | -0.07 | 0.00 | -0.00 |
| ECON20250919P00018000 | 18.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 201.27% | -0.07 | 0.02 | -0.07 | 0.00 | -0.00 |
| ECON20250919P00019000 | 19.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 178.04% | -0.08 | 0.02 | -0.07 | 0.01 | -0.00 |
| ECON20250919P00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 154.32% | -0.09 | 0.03 | -0.06 | 0.01 | -0.00 |
| ECON20250919P00021000 | 21.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 133.91% | -0.10 | 0.04 | -0.06 | 0.01 | -0.00 |
| ECON20250919P00022000 | 22.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 111.23% | -0.12 | 0.05 | -0.06 | 0.01 | -0.00 |
| ECON20250919P00023000 | 23.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 91.57% | -0.14 | 0.07 | -0.05 | 0.01 | -0.00 |
| ECON20250919P00024000 | 24.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 70.33% | -0.18 | 0.10 | -0.05 | 0.01 | -0.00 |
| ECON20250919P00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 49.36% | -0.24 | 0.18 | -0.04 | 0.01 | -0.00 |
| ECON20250919P00026000 | 26.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 11.39% | -0.43 | 1.03 | -0.01 | 0.01 | -0.00 |
| ECON20250919P00027000 | 27.00 | 0.60 | 1.25 | 0.00 | 0 | 0 | 40.85% | -0.74 | 0.29 | -0.05 | 0.01 | -0.00 |
| ECON20250919P00028000 | 28.00 | 1.75 | 2.40 | 0.00 | 0 | 0 | 51.86% | -0.86 | 0.18 | -0.04 | 0.01 | -0.00 |
| ECON20250919P00029000 | 29.00 | 2.75 | 3.70 | 0.00 | 0 | 0 | 77.61% | -0.84 | 0.11 | -0.06 | 0.01 | -0.00 |
