Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECNS20250919C00029000 | 29.00 | 9.10 | 10.20 | 0.00 | 0 | 3 | 106.35% | 0.96 | 0.01 | -0.03 | 0.00 | 0.01 |
| ECNS20250919C00030000 | 30.00 | 8.30 | 8.90 | 0.00 | 0 | 10 | 84.08% | 0.97 | 0.01 | -0.01 | 0.00 | 0.01 |
| ECNS20250919C00031000 | 31.00 | 7.20 | 8.10 | 0.00 | 0 | 0 | 84.90% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| ECNS20250919C00032000 | 32.00 | 6.00 | 7.20 | 0.00 | 0 | 1 | 74.51% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| ECNS20250919C00033000 | 33.00 | 4.90 | 6.20 | 0.00 | 0 | 1 | 55.48% | 0.96 | 0.02 | -0.01 | 0.00 | 0.01 |
| ECNS20250919C00034000 | 34.00 | 3.90 | 6.10 | 0.00 | 0 | 3 | 54.16% | 0.93 | 0.04 | -0.02 | 0.01 | 0.01 |
| ECNS20250919C00035000 | 35.00 | 3.30 | 4.20 | 0.00 | 0 | 3 | 44.07% | 0.92 | 0.05 | -0.02 | 0.01 | 0.01 |
| ECNS20250919C00036000 | 36.00 | 2.05 | 3.00 | 0.00 | 0 | 13 | 36.22% | 0.89 | 0.08 | -0.02 | 0.01 | 0.01 |
| ECNS20250919C00037000 | 37.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 56.06% | 0.69 | 0.10 | -0.07 | 0.02 | 0.01 |
| ECNS20250919C00038000 | 38.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 15.78% | 0.73 | 0.35 | -0.02 | 0.02 | 0.01 |
| ECNS20250919C00039000 | 39.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 26.51% | 0.40 | 0.24 | -0.04 | 0.02 | 0.00 |
| ECNS20250919C00040000 | 40.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 32.32% | 0.24 | 0.16 | -0.03 | 0.02 | 0.00 |
| ECNS20250919C00041000 | 41.00 | 0.00 | 0.45 | 0.00 | 0 | 3 | 40.44% | 0.18 | 0.11 | -0.04 | 0.02 | 0.00 |
| ECNS20250919C00042000 | 42.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 94.55% | 0.31 | 0.06 | -0.11 | 0.02 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECNS20250919P00029000 | 29.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 200.99% | -0.15 | 0.02 | -0.15 | 0.01 | -0.00 |
| ECNS20250919P00030000 | 30.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 184.60% | -0.16 | 0.02 | -0.15 | 0.01 | -0.00 |
| ECNS20250919P00031000 | 31.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 168.47% | -0.17 | 0.02 | -0.14 | 0.02 | -0.00 |
| ECNS20250919P00032000 | 32.00 | 0.00 | 2.10 | 0.00 | 0 | 6 | 152.58% | -0.19 | 0.03 | -0.14 | 0.02 | -0.00 |
| ECNS20250919P00033000 | 33.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 136.84% | -0.20 | 0.03 | -0.13 | 0.02 | -0.00 |
| ECNS20250919P00034000 | 34.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 121.13% | -0.23 | 0.04 | -0.12 | 0.02 | -0.00 |
| ECNS20250919P00035000 | 35.00 | 0.00 | 2.10 | 0.00 | 0 | 2 | 105.32% | -0.25 | 0.05 | -0.11 | 0.02 | -0.00 |
| ECNS20250919P00036000 | 36.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 42.76% | -0.15 | 0.09 | -0.03 | 0.01 | -0.00 |
| ECNS20250919P00037000 | 37.00 | 0.00 | 0.50 | 0.00 | 0 | 2 | 33.73% | -0.21 | 0.14 | -0.03 | 0.02 | -0.00 |
| ECNS20250919P00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 18 | 25.64% | -0.35 | 0.24 | -0.03 | 0.02 | -0.00 |
| ECNS20250919P00039000 | 39.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 16.09% | -0.67 | 0.38 | -0.02 | 0.02 | -0.01 |
| ECNS20250919P00040000 | 40.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 41.49% | -0.70 | 0.14 | -0.05 | 0.02 | -0.01 |
| ECNS20250919P00041000 | 41.00 | 1.90 | 4.00 | 0.00 | 0 | 0 | 76.74% | -0.67 | 0.08 | -0.09 | 0.02 | -0.01 |
| ECNS20250919P00042000 | 42.00 | 2.85 | 4.50 | 0.00 | 0 | 0 | 55.86% | -0.82 | 0.08 | -0.05 | 0.02 | -0.01 |
