Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EC20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 418.82% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| EC20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 211.40% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| EC20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 12 | 87.64% | -0.05 | 0.07 | -0.01 | 0.00 | -0.00 |
| EC20250919P00010000 | 10.00 | 0.55 | 1.00 | 0.00 | 0 | 78 | 35.93% | -0.86 | 0.41 | -0.01 | 0.00 | -0.00 |
| EC20250919P00012500 | 12.50 | 3.00 | 3.80 | 0.00 | 0 | 0 | 189.95% | -0.79 | 0.10 | -0.04 | 0.00 | -0.00 |
| EC20250919P00015000 | 15.00 | 5.50 | 6.50 | 0.00 | 0 | 0 | 283.28% | -0.79 | 0.07 | -0.06 | 0.00 | -0.00 |
| EC20250919P00017500 | 17.50 | 8.00 | 9.00 | 0.00 | 0 | 0 | 337.75% | -0.81 | 0.05 | -0.07 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EC20250919C00002500 | 2.50 | 6.80 | 7.00 | 0.00 | 0 | 0 | 373.24% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| EC20250919C00005000 | 5.00 | 4.30 | 4.50 | 0.00 | 0 | 0 | 185.90% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| EC20250919C00007500 | 7.50 | 1.85 | 2.00 | 0.00 | 0 | 1 | 95.74% | 0.94 | 0.09 | -0.01 | 0.00 | 0.00 |
| EC20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 156 | 32.34% | 0.11 | 0.40 | -0.00 | 0.00 | 0.00 |
| EC20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 101.75% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| EC20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 150.90% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| EC20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 333.03% | 0.18 | 0.05 | -0.07 | 0.00 | 0.00 |
