Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBF20250919C00005000 | 5.00 | 10.90 | 15.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EBF20250919C00007500 | 7.50 | 8.40 | 12.50 | 0.00 | 0 | 0 | 779.85% | 0.92 | 0.01 | -0.20 | 0.00 | 0.00 |
| EBF20250919C00010000 | 10.00 | 5.90 | 10.00 | 0.00 | 0 | 0 | 577.25% | 0.88 | 0.01 | -0.20 | 0.01 | 0.00 |
| EBF20250919C00012500 | 12.50 | 3.30 | 7.50 | 0.00 | 0 | 0 | 426.71% | 0.83 | 0.02 | -0.18 | 0.01 | 0.00 |
| EBF20250919C00015000 | 15.00 | 0.85 | 5.10 | 0.00 | 0 | 0 | 313.18% | 0.75 | 0.04 | -0.16 | 0.01 | 0.00 |
| EBF20250919C00017500 | 17.50 | 0.00 | 2.70 | 0.00 | 0 | 0 | 82.95% | 0.66 | 0.16 | -0.05 | 0.01 | 0.00 |
| EBF20250919C00020000 | 20.00 | 0.00 | 2.10 | 0.00 | 0 | 3 | 149.78% | 0.40 | 0.09 | -0.09 | 0.01 | 0.00 |
| EBF20250919C00022500 | 22.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 209.14% | 0.33 | 0.06 | -0.12 | 0.01 | 0.00 |
| EBF20250919C00025000 | 25.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 255.63% | 0.29 | 0.05 | -0.14 | 0.01 | 0.00 |
| EBF20250919C00030000 | 30.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 327.63% | 0.25 | 0.03 | -0.16 | 0.01 | 0.00 |
| EBF20250919C00035000 | 35.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 382.97% | 0.22 | 0.03 | -0.18 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBF20250919P00005000 | 5.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EBF20250919P00007500 | 7.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 621.98% | -0.08 | 0.01 | -0.15 | 0.00 | -0.00 |
| EBF20250919P00010000 | 10.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 456.59% | -0.12 | 0.02 | -0.14 | 0.01 | -0.00 |
| EBF20250919P00012500 | 12.50 | 0.00 | 1.25 | 0.00 | 0 | 0 | 266.41% | -0.14 | 0.03 | -0.09 | 0.01 | -0.00 |
| EBF20250919P00015000 | 15.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 223.91% | -0.24 | 0.05 | -0.11 | 0.01 | -0.00 |
| EBF20250919P00017500 | 17.50 | 0.00 | 2.00 | 0.00 | 0 | 3 | 118.49% | -0.39 | 0.12 | -0.08 | 0.01 | -0.00 |
| EBF20250919P00020000 | 20.00 | 0.05 | 4.10 | 0.00 | 0 | 2 | 66.51% | -0.88 | 0.20 | -0.04 | 0.01 | -0.00 |
| EBF20250919P00022500 | 22.50 | 2.55 | 6.60 | 0.00 | 0 | 0 | 110.38% | -0.92 | 0.08 | -0.04 | 0.00 | -0.00 |
| EBF20250919P00025000 | 25.00 | 5.00 | 9.10 | 0.00 | 0 | 0 | 135.27% | -0.97 | 0.05 | -0.04 | 0.00 | -0.00 |
| EBF20250919P00030000 | 30.00 | 10.00 | 14.10 | 0.00 | 0 | 0 | 188.50% | -0.98 | 0.03 | -0.04 | 0.00 | -0.00 |
| EBF20250919P00035000 | 35.00 | 15.00 | 19.10 | 0.00 | 0 | 0 | 230.65% | -0.98 | 0.02 | -0.04 | 0.00 | -0.00 |
