Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBC20250919C00002500 | 2.50 | 13.70 | 16.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EBC20250919C00005000 | 5.00 | 11.20 | 14.00 | 0.00 | 0 | 0 | 600.58% | 0.96 | 0.01 | -0.09 | 0.00 | 0.00 |
| EBC20250919C00007500 | 7.50 | 9.10 | 11.50 | 0.00 | 0 | 0 | 406.14% | 0.94 | 0.01 | -0.08 | 0.00 | 0.00 |
| EBC20250919C00010000 | 10.00 | 6.60 | 9.00 | 0.00 | 0 | 0 | 286.77% | 0.92 | 0.02 | -0.07 | 0.00 | 0.00 |
| EBC20250919C00012500 | 12.50 | 2.75 | 6.70 | 0.00 | 0 | 0 | 201.36% | 0.87 | 0.04 | -0.07 | 0.01 | 0.00 |
| EBC20250919C00015000 | 15.00 | 0.25 | 4.30 | 0.00 | 0 | 105 | 71.87% | 0.95 | 0.18 | -0.04 | 0.00 | 0.00 |
| EBC20250919C00017500 | 17.50 | 0.00 | 0.55 | 0.20 | 51 | 524 | 42.39% | 0.32 | 0.33 | -0.02 | 0.01 | 0.00 |
| EBC20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 118.82% | 0.22 | 0.09 | -0.05 | 0.01 | 0.00 |
| EBC20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 163.27% | 0.17 | 0.05 | -0.06 | 0.01 | 0.00 |
| EBC20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 199.44% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| EBC20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 257.01% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EBC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 568.81% | -0.04 | 0.01 | -0.07 | 0.00 | -0.00 |
| EBC20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 395.92% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| EBC20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 276.23% | -0.09 | 0.02 | -0.06 | 0.00 | -0.00 |
| EBC20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 130 | 181.70% | -0.13 | 0.04 | -0.05 | 0.01 | -0.00 |
| EBC20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 50 | 98.38% | -0.22 | 0.10 | -0.04 | 0.01 | -0.00 |
| EBC20250919P00017500 | 17.50 | 0.00 | 1.95 | 0.00 | 0 | 4 | 48.24% | -0.67 | 0.25 | -0.02 | 0.01 | -0.00 |
| EBC20250919P00020000 | 20.00 | 2.00 | 4.80 | 0.00 | 0 | 50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EBC20250919P00022500 | 22.50 | 4.50 | 7.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EBC20250919P00025000 | 25.00 | 6.90 | 9.80 | 0.00 | 0 | 0 | 168.72% | -0.88 | 0.04 | -0.04 | 0.00 | -0.01 |
| EBC20250919P00030000 | 30.00 | 11.50 | 13.80 | 0.00 | 0 | 0 | 293.02% | -0.81 | 0.03 | -0.10 | 0.01 | -0.01 |
