Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB20250919P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 94 | 130.77% | -0.31 | 0.63 | -0.01 | 0.00 | -0.00 |
| EB20250919P00005000 | 5.00 | 2.20 | 2.40 | 0.00 | 0 | 3 | 280.23% | -0.88 | 0.17 | -0.01 | 0.00 | -0.00 |
| EB20250919P00007500 | 7.50 | 4.70 | 4.90 | 0.00 | 0 | 0 | 290.18% | -0.98 | 0.05 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB20250919C00002500 | 2.50 | 0.20 | 0.30 | 0.26 | 8 | 1,133 | 72.21% | 0.78 | 0.97 | -0.01 | 0.00 | 0.00 |
| EB20250919C00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 6 | 438.15% | 0.30 | 0.18 | -0.04 | 0.00 | 0.00 |
| EB20250919C00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 576.79% | 0.26 | 0.13 | -0.04 | 0.00 | 0.00 |
