Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYNF20250919C00048000 | 48.00 | 8.00 | 11.50 | 0.00 | 0 | 0 | 154.54% | 0.80 | 0.02 | -0.21 | 0.03 | 0.01 |
| DYNF20250919C00049000 | 49.00 | 7.00 | 10.50 | 0.00 | 0 | 0 | 144.11% | 0.79 | 0.02 | -0.20 | 0.03 | 0.01 |
| DYNF20250919C00050000 | 50.00 | 6.00 | 9.50 | 0.00 | 0 | 0 | 133.72% | 0.78 | 0.02 | -0.20 | 0.03 | 0.01 |
| DYNF20250919C00051000 | 51.00 | 5.00 | 8.50 | 0.00 | 0 | 0 | 123.33% | 0.76 | 0.03 | -0.19 | 0.03 | 0.01 |
| DYNF20250919C00052000 | 52.00 | 4.00 | 7.50 | 0.00 | 0 | 0 | 112.92% | 0.74 | 0.03 | -0.18 | 0.03 | 0.01 |
| DYNF20250919C00053000 | 53.00 | 2.95 | 6.50 | 0.00 | 0 | 0 | 102.40% | 0.72 | 0.04 | -0.17 | 0.03 | 0.01 |
| DYNF20250919C00054000 | 54.00 | 2.05 | 5.50 | 0.00 | 0 | 0 | 23.86% | 0.97 | 0.04 | -0.01 | 0.01 | 0.00 |
| DYNF20250919C00055000 | 55.00 | 2.00 | 4.50 | 0.00 | 0 | 0 | 42.24% | 0.77 | 0.08 | -0.07 | 0.03 | 0.01 |
| DYNF20250919C00056000 | 56.00 | 0.05 | 3.50 | 0.00 | 0 | 0 | 12.96% | 0.96 | 0.11 | -0.01 | 0.01 | 0.00 |
| DYNF20250919C00057000 | 57.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 25.41% | 0.63 | 0.17 | -0.05 | 0.04 | 0.01 |
| DYNF20250919C00058000 | 58.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 31.42% | 0.47 | 0.14 | -0.06 | 0.04 | 0.01 |
| DYNF20250919C00059000 | 59.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 26.48% | 0.31 | 0.14 | -0.05 | 0.03 | 0.00 |
| DYNF20250919C00060000 | 60.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 33.80% | 0.25 | 0.10 | -0.05 | 0.03 | 0.00 |
| DYNF20250919C00061000 | 61.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 41.06% | 0.21 | 0.07 | -0.06 | 0.03 | 0.00 |
| DYNF20250919C00062000 | 62.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 47.79% | 0.19 | 0.06 | -0.06 | 0.03 | 0.00 |
| DYNF20250919C00063000 | 63.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 54.10% | 0.17 | 0.05 | -0.07 | 0.02 | 0.00 |
| DYNF20250919C00064000 | 64.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 60.11% | 0.16 | 0.04 | -0.07 | 0.02 | 0.00 |
| DYNF20250919C00065000 | 65.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 65.84% | 0.15 | 0.04 | -0.07 | 0.02 | 0.00 |
| DYNF20250919C00066000 | 66.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 71.34% | 0.14 | 0.03 | -0.07 | 0.02 | 0.00 |
| DYNF20250919C00067000 | 67.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 76.64% | 0.13 | 0.03 | -0.08 | 0.02 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYNF20250919P00048000 | 48.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 91.86% | -0.10 | 0.02 | -0.08 | 0.02 | -0.00 |
| DYNF20250919P00049000 | 49.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 84.13% | -0.11 | 0.02 | -0.07 | 0.02 | -0.00 |
| DYNF20250919P00050000 | 50.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 76.42% | -0.12 | 0.03 | -0.07 | 0.02 | -0.00 |
| DYNF20250919P00051000 | 51.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 68.71% | -0.13 | 0.03 | -0.07 | 0.02 | -0.00 |
| DYNF20250919P00052000 | 52.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 62.11% | -0.15 | 0.04 | -0.07 | 0.02 | -0.00 |
| DYNF20250919P00053000 | 53.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 54.21% | -0.17 | 0.05 | -0.06 | 0.02 | -0.00 |
| DYNF20250919P00054000 | 54.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 46.16% | -0.19 | 0.06 | -0.06 | 0.03 | -0.00 |
| DYNF20250919P00055000 | 55.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 37.85% | -0.22 | 0.08 | -0.05 | 0.03 | -0.00 |
| DYNF20250919P00056000 | 56.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 31.43% | -0.29 | 0.11 | -0.05 | 0.03 | -0.00 |
| DYNF20250919P00057000 | 57.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 31.67% | -0.41 | 0.13 | -0.06 | 0.04 | -0.01 |
| DYNF20250919P00058000 | 58.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 25.78% | -0.56 | 0.16 | -0.05 | 0.04 | -0.01 |
| DYNF20250919P00059000 | 59.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 15.77% | -0.82 | 0.17 | -0.02 | 0.03 | -0.01 |
| DYNF20250919P00060000 | 60.00 | 0.75 | 4.10 | 0.00 | 0 | 0 | 14.22% | -0.95 | 0.07 | -0.01 | 0.01 | -0.02 |
| DYNF20250919P00061000 | 61.00 | 1.75 | 5.10 | 0.00 | 0 | 0 | 18.93% | -0.96 | 0.04 | -0.01 | 0.01 | -0.02 |
| DYNF20250919P00062000 | 62.00 | 2.75 | 6.10 | 0.00 | 0 | 0 | 23.45% | -0.97 | 0.03 | -0.01 | 0.01 | -0.02 |
| DYNF20250919P00063000 | 63.00 | 3.60 | 7.10 | 0.00 | 0 | 0 | 95.75% | -0.68 | 0.04 | -0.16 | 0.03 | -0.01 |
| DYNF20250919P00064000 | 64.00 | 4.60 | 8.10 | 0.00 | 0 | 0 | 103.27% | -0.70 | 0.04 | -0.17 | 0.03 | -0.01 |
| DYNF20250919P00065000 | 65.00 | 5.60 | 9.10 | 0.00 | 0 | 0 | 110.44% | -0.71 | 0.03 | -0.18 | 0.03 | -0.01 |
| DYNF20250919P00066000 | 66.00 | 6.60 | 10.10 | 0.00 | 0 | 0 | 117.32% | -0.72 | 0.03 | -0.19 | 0.03 | -0.01 |
| DYNF20250919P00067000 | 67.00 | 7.60 | 11.10 | 0.00 | 0 | 0 | 123.93% | -0.73 | 0.03 | -0.19 | 0.03 | -0.01 |
