Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYN20250919P00002500 | 2.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DYN20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 30 | 281.65% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| DYN20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 107 | 194.14% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| DYN20250919P00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 146 | 125.33% | -0.08 | 0.05 | -0.02 | 0.00 | -0.00 |
| DYN20250919P00012500 | 12.50 | 0.05 | 0.35 | 0.00 | 0 | 261 | 58.47% | -0.28 | 0.27 | -0.02 | 0.01 | -0.00 |
| DYN20250919P00015000 | 15.00 | 1.20 | 4.50 | 0.00 | 0 | 22 | 206.38% | -0.58 | 0.09 | -0.09 | 0.01 | -0.00 |
| DYN20250919P00017500 | 17.50 | 2.00 | 6.50 | 0.00 | 0 | 7 | 402.75% | -0.54 | 0.05 | -0.18 | 0.01 | -0.00 |
| DYN20250919P00020000 | 20.00 | 6.00 | 9.00 | 0.00 | 0 | 3 | 271.67% | -0.76 | 0.05 | -0.09 | 0.01 | -0.00 |
| DYN20250919P00022500 | 22.50 | 8.30 | 11.50 | 0.00 | 0 | 1 | 296.26% | -0.80 | 0.04 | -0.09 | 0.01 | -0.00 |
| DYN20250919P00025000 | 25.00 | 9.50 | 14.00 | 0.00 | 0 | 0 | 545.87% | -0.60 | 0.03 | -0.23 | 0.01 | -0.00 |
| DYN20250919P00030000 | 30.00 | 15.80 | 19.00 | 0.00 | 0 | 0 | 389.29% | -0.83 | 0.03 | -0.11 | 0.01 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYN20250919C00002500 | 2.50 | 8.50 | 13.00 | 0.00 | 0 | 0 | 549.13% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| DYN20250919C00005000 | 5.00 | 6.00 | 10.50 | 0.00 | 0 | 0 | 325.43% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| DYN20250919C00007500 | 7.50 | 4.70 | 7.90 | 0.00 | 0 | 7 | 378.72% | 0.89 | 0.02 | -0.08 | 0.00 | 0.00 |
| DYN20250919C00010000 | 10.00 | 2.30 | 4.50 | 0.00 | 0 | 63 | 153.81% | 0.89 | 0.06 | -0.03 | 0.00 | 0.00 |
| DYN20250919C00012500 | 12.50 | 0.00 | 1.50 | 0.00 | 0 | 3,253 | 100.87% | 0.66 | 0.17 | -0.04 | 0.01 | 0.00 |
| DYN20250919C00015000 | 15.00 | 0.10 | 0.45 | 0.18 | 15 | 3,249 | 100.86% | 0.25 | 0.14 | -0.04 | 0.01 | 0.00 |
| DYN20250919C00017500 | 17.50 | 0.00 | 4.90 | 0.00 | 0 | 56 | 431.61% | 0.49 | 0.04 | -0.19 | 0.01 | 0.00 |
| DYN20250919C00020000 | 20.00 | 0.00 | 4.90 | 0.00 | 0 | 16 | 489.36% | 0.46 | 0.04 | -0.22 | 0.01 | 0.00 |
| DYN20250919C00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 12 | 199.31% | 0.08 | 0.03 | -0.03 | 0.00 | 0.00 |
| DYN20250919C00025000 | 25.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 577.14% | 0.43 | 0.03 | -0.25 | 0.01 | 0.00 |
| DYN20250919C00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 1 | 640.60% | 0.41 | 0.03 | -0.27 | 0.01 | 0.00 |
