Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DXJ20250919P00120000 | 120.00 | 0.00 | 0.75 | 0.00 | 0 | 46 | 41.13% | -0.10 | 0.02 | -0.08 | 0.03 | -0.00 |
| DXJ20250919P00121000 | 121.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 37.83% | -0.11 | 0.03 | -0.08 | 0.04 | -0.00 |
| DXJ20250919P00122000 | 122.00 | 0.00 | 0.60 | 0.00 | 0 | 3 | 29.19% | -0.08 | 0.03 | -0.05 | 0.03 | -0.00 |
| DXJ20250919P00123000 | 123.00 | 0.00 | 0.55 | 0.00 | 0 | 41 | 28.43% | -0.11 | 0.03 | -0.06 | 0.04 | -0.00 |
| DXJ20250919P00124000 | 124.00 | 0.00 | 0.60 | 0.00 | 0 | 33 | 24.49% | -0.11 | 0.04 | -0.05 | 0.04 | -0.00 |
| DXJ20250919P00125000 | 125.00 | 0.00 | 0.70 | 0.00 | 0 | 22 | 21.22% | -0.12 | 0.05 | -0.05 | 0.04 | -0.00 |
| DXJ20250919P00126000 | 126.00 | 0.00 | 0.80 | 0.00 | 0 | 52 | 21.04% | -0.18 | 0.07 | -0.07 | 0.05 | -0.00 |
| DXJ20250919P00127000 | 127.00 | 0.00 | 0.95 | 0.00 | 0 | 32 | 16.75% | -0.21 | 0.09 | -0.06 | 0.06 | -0.01 |
| DXJ20250919P00128000 | 128.00 | 0.00 | 1.05 | 0.00 | 0 | 18 | 18.01% | -0.32 | 0.11 | -0.08 | 0.07 | -0.01 |
| DXJ20250919P00129000 | 129.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 11.84% | -0.41 | 0.18 | -0.06 | 0.07 | -0.01 |
| DXJ20250919P00130000 | 130.00 | 1.25 | 1.85 | 0.00 | 0 | 0 | 16.83% | -0.56 | 0.13 | -0.09 | 0.08 | -0.01 |
| DXJ20250919P00135000 | 135.00 | 5.40 | 5.90 | 0.00 | 0 | 0 | 20.80% | -0.94 | 0.05 | -0.05 | 0.02 | -0.01 |
| DXJ20250919P00140000 | 140.00 | 10.40 | 11.00 | 0.00 | 0 | 0 | 44.46% | -0.88 | 0.03 | -0.11 | 0.04 | -0.01 |
| DXJ20250919P00145000 | 145.00 | 15.40 | 16.00 | 0.00 | 0 | 0 | 44.41% | -0.97 | 0.01 | -0.05 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DXJ20250919C00120000 | 120.00 | 9.20 | 9.80 | 0.00 | 0 | 30 | 35.18% | 0.93 | 0.02 | -0.05 | 0.03 | 0.02 |
| DXJ20250919C00121000 | 121.00 | 8.20 | 8.80 | 0.00 | 0 | 24 | 35.61% | 0.91 | 0.02 | -0.07 | 0.03 | 0.02 |
| DXJ20250919C00122000 | 122.00 | 7.30 | 7.80 | 0.00 | 0 | 0 | 29.13% | 0.92 | 0.03 | -0.05 | 0.03 | 0.02 |
| DXJ20250919C00123000 | 123.00 | 6.20 | 7.00 | 0.00 | 0 | 11 | 29.10% | 0.89 | 0.03 | -0.06 | 0.04 | 0.02 |
| DXJ20250919C00124000 | 124.00 | 5.30 | 5.90 | 0.00 | 0 | 107 | 16.70% | 0.96 | 0.02 | -0.01 | 0.02 | 0.03 |
| DXJ20250919C00125000 | 125.00 | 4.50 | 5.10 | 0.00 | 0 | 10 | 16.49% | 0.93 | 0.04 | -0.02 | 0.03 | 0.03 |
| DXJ20250919C00126000 | 126.00 | 3.50 | 4.20 | 0.00 | 0 | 26 | 16.54% | 0.88 | 0.06 | -0.04 | 0.04 | 0.02 |
| DXJ20250919C00127000 | 127.00 | 2.60 | 3.20 | 0.00 | 0 | 19 | 17.61% | 0.79 | 0.09 | -0.06 | 0.06 | 0.02 |
| DXJ20250919C00128000 | 128.00 | 1.85 | 2.55 | 0.00 | 0 | 6 | 15.81% | 0.71 | 0.11 | -0.07 | 0.07 | 0.02 |
| DXJ20250919C00129000 | 129.00 | 1.15 | 1.80 | 0.00 | 0 | 13 | 15.64% | 0.59 | 0.13 | -0.08 | 0.08 | 0.02 |
| DXJ20250919C00130000 | 130.00 | 0.00 | 1.30 | 0.00 | 0 | 6 | 14.77% | 0.45 | 0.14 | -0.07 | 0.08 | 0.01 |
| DXJ20250919C00135000 | 135.00 | 0.00 | 0.60 | 0.00 | 0 | 10 | 24.12% | 0.13 | 0.05 | -0.06 | 0.04 | 0.00 |
| DXJ20250919C00140000 | 140.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 40.35% | 0.11 | 0.02 | -0.09 | 0.04 | 0.00 |
| DXJ20250919C00145000 | 145.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 53.16% | 0.08 | 0.02 | -0.09 | 0.03 | 0.00 |
