Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DWM20250919P00058000 | 58.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 103.53% | -0.18 | 0.02 | -0.16 | 0.03 | -0.00 |
| DWM20250919P00059000 | 59.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 96.12% | -0.20 | 0.03 | -0.16 | 0.03 | -0.00 |
| DWM20250919P00060000 | 60.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 87.75% | -0.21 | 0.03 | -0.15 | 0.03 | -0.00 |
| DWM20250919P00061000 | 61.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 79.30% | -0.23 | 0.04 | -0.14 | 0.03 | -0.00 |
| DWM20250919P00062000 | 62.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 70.71% | -0.25 | 0.04 | -0.13 | 0.03 | -0.00 |
| DWM20250919P00063000 | 63.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 61.92% | -0.28 | 0.05 | -0.12 | 0.04 | -0.00 |
| DWM20250919P00064000 | 64.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 53.48% | -0.32 | 0.06 | -0.11 | 0.04 | -0.00 |
| DWM20250919P00065000 | 65.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 45.06% | -0.37 | 0.08 | -0.10 | 0.04 | -0.01 |
| DWM20250919P00066000 | 66.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 36.78% | -0.45 | 0.11 | -0.09 | 0.04 | -0.01 |
| DWM20250919P00067000 | 67.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 29.93% | -0.58 | 0.13 | -0.07 | 0.04 | -0.01 |
| DWM20250919P00068000 | 68.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 23.74% | -0.76 | 0.15 | -0.05 | 0.03 | -0.01 |
| DWM20250919P00069000 | 69.00 | 0.40 | 5.10 | 0.00 | 0 | 0 | 21.49% | -0.92 | 0.12 | -0.03 | 0.01 | -0.00 |
| DWM20250919P00070000 | 70.00 | 1.35 | 6.10 | 0.00 | 0 | 0 | 86.66% | -0.63 | 0.04 | -0.20 | 0.04 | -0.01 |
| DWM20250919P00071000 | 71.00 | 2.35 | 7.10 | 0.00 | 0 | 0 | 94.59% | -0.65 | 0.04 | -0.21 | 0.04 | -0.01 |
| DWM20250919P00072000 | 72.00 | 3.30 | 8.20 | 0.00 | 0 | 0 | 107.36% | -0.66 | 0.03 | -0.24 | 0.04 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DWM20250919C00058000 | 58.00 | 6.00 | 10.60 | 0.00 | 0 | 0 | 139.04% | 0.77 | 0.02 | -0.25 | 0.03 | 0.01 |
| DWM20250919C00059000 | 59.00 | 5.00 | 9.60 | 0.00 | 0 | 0 | 129.44% | 0.75 | 0.02 | -0.24 | 0.03 | 0.01 |
| DWM20250919C00060000 | 60.00 | 4.10 | 8.60 | 0.00 | 0 | 0 | 119.80% | 0.74 | 0.03 | -0.23 | 0.03 | 0.01 |
| DWM20250919C00061000 | 61.00 | 3.00 | 7.60 | 0.00 | 0 | 0 | 110.08% | 0.72 | 0.03 | -0.22 | 0.04 | 0.01 |
| DWM20250919C00062000 | 62.00 | 1.95 | 6.70 | 0.00 | 0 | 0 | 19.40% | 0.99 | 0.02 | -0.00 | 0.00 | 0.02 |
| DWM20250919C00063000 | 63.00 | 1.00 | 5.80 | 0.00 | 0 | 0 | 15.07% | 0.99 | 0.02 | -0.00 | 0.00 | 0.02 |
| DWM20250919C00064000 | 64.00 | 0.05 | 4.80 | 0.00 | 0 | 0 | 19.18% | 0.89 | 0.09 | -0.02 | 0.02 | 0.01 |
| DWM20250919C00065000 | 65.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 27.11% | 0.70 | 0.12 | -0.06 | 0.04 | 0.01 |
| DWM20250919C00066000 | 66.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 32.35% | 0.56 | 0.12 | -0.08 | 0.04 | 0.01 |
| DWM20250919C00067000 | 67.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 37.25% | 0.45 | 0.10 | -0.09 | 0.04 | 0.01 |
| DWM20250919C00068000 | 68.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 44.33% | 0.38 | 0.08 | -0.10 | 0.04 | 0.01 |
| DWM20250919C00069000 | 69.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 52.12% | 0.34 | 0.07 | -0.11 | 0.04 | 0.01 |
| DWM20250919C00070000 | 70.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 59.83% | 0.31 | 0.06 | -0.12 | 0.04 | 0.00 |
| DWM20250919C00071000 | 71.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 67.04% | 0.28 | 0.05 | -0.13 | 0.04 | 0.00 |
| DWM20250919C00072000 | 72.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 73.84% | 0.26 | 0.04 | -0.14 | 0.03 | 0.00 |
