Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DVAX20250919P00002000 | 2.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DVAX20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 689.96% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| DVAX20250919P00004000 | 4.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 373.92% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| DVAX20250919P00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 472.68% | -0.10 | 0.02 | -0.07 | 0.00 | -0.00 |
| DVAX20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 333.51% | -0.12 | 0.04 | -0.06 | 0.00 | -0.00 |
| DVAX20250919P00007000 | 7.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 332.45% | -0.18 | 0.05 | -0.08 | 0.00 | -0.00 |
| DVAX20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 184.81% | -0.20 | 0.10 | -0.05 | 0.00 | -0.00 |
| DVAX20250919P00009000 | 9.00 | 0.00 | 0.25 | 0.00 | 0 | 265 | 54.25% | -0.17 | 0.30 | -0.01 | 0.00 | -0.00 |
| DVAX20250919P00010000 | 10.00 | 0.20 | 0.60 | 0.00 | 0 | 149 | 37.83% | -0.65 | 0.64 | -0.01 | 0.01 | -0.00 |
| DVAX20250919P00011000 | 11.00 | 0.00 | 1.40 | 0.00 | 0 | 301 | 77.55% | -0.82 | 0.22 | -0.02 | 0.00 | -0.00 |
| DVAX20250919P00012000 | 12.00 | 1.65 | 4.60 | 0.00 | 0 | 0 | 268.85% | -0.61 | 0.09 | -0.09 | 0.01 | -0.00 |
| DVAX20250919P00013000 | 13.00 | 2.65 | 5.00 | 0.00 | 0 | 0 | 289.33% | -0.65 | 0.08 | -0.09 | 0.01 | -0.00 |
| DVAX20250919P00014000 | 14.00 | 4.10 | 6.30 | 0.00 | 0 | 0 | 339.82% | -0.65 | 0.07 | -0.11 | 0.01 | -0.00 |
| DVAX20250919P00015000 | 15.00 | 5.10 | 7.50 | 0.00 | 0 | 0 | 386.85% | -0.65 | 0.06 | -0.12 | 0.01 | -0.00 |
| DVAX20250919P00016000 | 16.00 | 5.90 | 6.90 | 0.00 | 0 | 0 | 241.66% | -0.86 | 0.06 | -0.04 | 0.00 | -0.00 |
| DVAX20250919P00017000 | 17.00 | 7.10 | 7.90 | 0.00 | 0 | 0 | 261.58% | -0.87 | 0.05 | -0.04 | 0.00 | -0.00 |
| DVAX20250919P00018000 | 18.00 | 8.10 | 8.90 | 0.00 | 0 | 0 | 279.90% | -0.88 | 0.05 | -0.05 | 0.00 | -0.00 |
| DVAX20250919P00020000 | 20.00 | 9.70 | 12.50 | 0.00 | 0 | 0 | 498.04% | -0.70 | 0.05 | -0.15 | 0.01 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DVAX20250919C00002000 | 2.00 | 7.30 | 8.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DVAX20250919C00003000 | 3.00 | 5.80 | 7.60 | 0.00 | 0 | 0 | 640.85% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| DVAX20250919C00004000 | 4.00 | 5.20 | 6.60 | 0.00 | 0 | 0 | 499.20% | 0.94 | 0.02 | -0.05 | 0.00 | 0.00 |
| DVAX20250919C00005000 | 5.00 | 4.40 | 5.50 | 0.00 | 0 | 0 | 319.74% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| DVAX20250919C00006000 | 6.00 | 3.20 | 6.30 | 0.00 | 0 | 0 | 554.39% | 0.84 | 0.03 | -0.12 | 0.00 | 0.00 |
| DVAX20250919C00007000 | 7.00 | 2.15 | 3.50 | 0.00 | 0 | 0 | 150.05% | 0.94 | 0.05 | -0.02 | 0.00 | 0.00 |
| DVAX20250919C00008000 | 8.00 | 1.20 | 4.90 | 0.00 | 0 | 0 | 390.33% | 0.74 | 0.05 | -0.11 | 0.00 | 0.00 |
| DVAX20250919C00009000 | 9.00 | 0.70 | 2.75 | 0.00 | 0 | 0 | 225.47% | 0.66 | 0.11 | -0.07 | 0.01 | 0.00 |
| DVAX20250919C00010000 | 10.00 | 0.00 | 0.80 | 0.00 | 0 | 40 | 40.77% | 0.36 | 0.60 | -0.01 | 0.01 | 0.00 |
| DVAX20250919C00011000 | 11.00 | 0.00 | 0.70 | 0.00 | 0 | 266 | 127.30% | 0.31 | 0.18 | -0.04 | 0.01 | 0.00 |
| DVAX20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 725 | 78.03% | 0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| DVAX20250919C00013000 | 13.00 | 0.00 | 0.15 | 0.00 | 0 | 158 | 126.74% | 0.09 | 0.08 | -0.02 | 0.00 | 0.00 |
| DVAX20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 102 | 121.44% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| DVAX20250919C00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 283.94% | 0.23 | 0.07 | -0.07 | 0.00 | 0.00 |
| DVAX20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 284.98% | 0.19 | 0.06 | -0.07 | 0.00 | 0.00 |
| DVAX20250919C00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 171.86% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| DVAX20250919C00018000 | 18.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 236.16% | 0.07 | 0.04 | -0.03 | 0.00 | 0.00 |
| DVAX20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 360.18% | 0.17 | 0.04 | -0.07 | 0.00 | 0.00 |
