Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTEC20250919C00040000 | 40.00 | 9.00 | 11.00 | 0.00 | 0 | 0 | 89.98% | 0.95 | 0.02 | -0.04 | 0.01 | 0.01 |
| DTEC20250919C00041000 | 41.00 | 8.00 | 10.00 | 0.00 | 0 | 0 | 81.63% | 0.95 | 0.02 | -0.04 | 0.01 | 0.01 |
| DTEC20250919C00042000 | 42.00 | 7.00 | 9.00 | 0.00 | 0 | 0 | 73.39% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| DTEC20250919C00043000 | 43.00 | 5.90 | 8.00 | 0.00 | 0 | 0 | 59.89% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| DTEC20250919C00044000 | 44.00 | 4.90 | 7.00 | 0.00 | 0 | 0 | 52.21% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| DTEC20250919C00045000 | 45.00 | 3.90 | 6.00 | 0.00 | 0 | 0 | 44.56% | 0.94 | 0.04 | -0.02 | 0.01 | 0.01 |
| DTEC20250919C00046000 | 46.00 | 2.90 | 5.10 | 0.00 | 0 | 0 | 40.84% | 0.90 | 0.06 | -0.03 | 0.01 | 0.01 |
| DTEC20250919C00047000 | 47.00 | 2.10 | 4.10 | 0.00 | 0 | 0 | 38.32% | 0.85 | 0.08 | -0.04 | 0.02 | 0.01 |
| DTEC20250919C00048000 | 48.00 | 1.10 | 3.10 | 0.00 | 0 | 0 | 28.90% | 0.81 | 0.12 | -0.03 | 0.02 | 0.01 |
| DTEC20250919C00049000 | 49.00 | 0.30 | 2.30 | 0.00 | 0 | 0 | 25.99% | 0.67 | 0.18 | -0.04 | 0.03 | 0.01 |
| DTEC20250919C00050000 | 50.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 27.09% | 0.48 | 0.19 | -0.05 | 0.03 | 0.01 |
| DTEC20250919C00051000 | 51.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 29.73% | 0.32 | 0.15 | -0.05 | 0.03 | 0.00 |
| DTEC20250919C00052000 | 52.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 33.66% | 0.22 | 0.11 | -0.04 | 0.02 | 0.00 |
| DTEC20250919C00053000 | 53.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 40.87% | 0.18 | 0.08 | -0.05 | 0.02 | 0.00 |
| DTEC20250919C00054000 | 54.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 47.16% | 0.15 | 0.06 | -0.05 | 0.02 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTEC20250919P00040000 | 40.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 101.70% | -0.07 | 0.02 | -0.06 | 0.01 | -0.00 |
| DTEC20250919P00041000 | 41.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 92.74% | -0.08 | 0.02 | -0.06 | 0.01 | -0.00 |
| DTEC20250919P00042000 | 42.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 83.86% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| DTEC20250919P00043000 | 43.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 75.03% | -0.10 | 0.03 | -0.05 | 0.01 | -0.00 |
| DTEC20250919P00044000 | 44.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 66.22% | -0.11 | 0.04 | -0.05 | 0.01 | -0.00 |
| DTEC20250919P00045000 | 45.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 57.37% | -0.12 | 0.05 | -0.05 | 0.02 | -0.00 |
| DTEC20250919P00046000 | 46.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 48.42% | -0.14 | 0.06 | -0.05 | 0.02 | -0.00 |
| DTEC20250919P00047000 | 47.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 40.54% | -0.17 | 0.08 | -0.05 | 0.02 | -0.00 |
| DTEC20250919P00048000 | 48.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 31.89% | -0.23 | 0.12 | -0.04 | 0.02 | -0.00 |
| DTEC20250919P00049000 | 49.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 28.12% | -0.35 | 0.18 | -0.05 | 0.03 | -0.00 |
| DTEC20250919P00050000 | 50.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 22.78% | -0.56 | 0.25 | -0.04 | 0.03 | -0.00 |
| DTEC20250919P00051000 | 51.00 | 0.25 | 2.25 | 0.00 | 0 | 0 | 49.83% | -0.61 | 0.10 | -0.09 | 0.03 | -0.01 |
| DTEC20250919P00052000 | 52.00 | 1.15 | 3.20 | 0.00 | 0 | 0 | 59.37% | -0.67 | 0.08 | -0.10 | 0.03 | -0.01 |
| DTEC20250919P00053000 | 53.00 | 2.10 | 4.00 | 0.00 | 0 | 0 | 61.81% | -0.74 | 0.07 | -0.10 | 0.03 | -0.01 |
| DTEC20250919P00054000 | 54.00 | 3.10 | 5.00 | 0.00 | 0 | 0 | 70.76% | -0.76 | 0.06 | -0.10 | 0.02 | -0.01 |
