Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSX20250919C00001000 | 1.00 | 0.80 | 0.95 | 0.00 | 0 | 197 | 220.01% | 0.99 | 0.09 | -0.00 | 0.00 | 0.00 |
| DSX20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 3,467 | 59.59% | 0.26 | 1.86 | -0.00 | 0.00 | 0.00 |
| DSX20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 52 | 207.42% | 0.10 | 0.29 | -0.01 | 0.00 | 0.00 |
| DSX20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 292.38% | 0.08 | 0.17 | -0.01 | 0.00 | 0.00 |
| DSX20250919C00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 6 | 643.09% | 0.33 | 0.19 | -0.04 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSX20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 22 | 293.53% | -0.06 | 0.14 | -0.01 | 0.00 | 0.00 |
| DSX20250919P00002000 | 2.00 | 0.00 | 0.20 | 0.00 | 0 | 4 | 98.95% | -0.66 | 1.39 | -0.01 | 0.00 | -0.00 |
| DSX20250919P00003000 | 3.00 | 1.05 | 1.20 | 0.00 | 0 | 1 | 267.67% | -0.83 | 0.35 | -0.01 | 0.00 | -0.00 |
| DSX20250919P00004000 | 4.00 | 2.05 | 2.20 | 0.00 | 0 | 0 | 362.93% | -0.87 | 0.23 | -0.01 | 0.00 | -0.00 |
| DSX20250919P00005000 | 5.00 | 3.00 | 3.20 | 0.00 | 0 | 2 | 430.47% | -0.88 | 0.18 | -0.01 | 0.00 | -0.00 |
