Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSMC20250919P00029000 | 29.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 119.77% | -0.12 | 0.03 | -0.07 | 0.01 | -0.00 |
| DSMC20250919P00030000 | 30.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 106.11% | -0.13 | 0.03 | -0.07 | 0.01 | -0.00 |
| DSMC20250919P00031000 | 31.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 92.57% | -0.15 | 0.04 | -0.06 | 0.01 | -0.00 |
| DSMC20250919P00032000 | 32.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 80.69% | -0.17 | 0.05 | -0.06 | 0.02 | -0.00 |
| DSMC20250919P00033000 | 33.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 66.86% | -0.20 | 0.07 | -0.06 | 0.02 | -0.00 |
| DSMC20250919P00034000 | 34.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 52.62% | -0.24 | 0.10 | -0.05 | 0.02 | -0.00 |
| DSMC20250919P00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 45.55% | -0.34 | 0.13 | -0.05 | 0.02 | -0.00 |
| DSMC20250919P00036000 | 36.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 44.73% | -0.49 | 0.15 | -0.05 | 0.02 | -0.01 |
| DSMC20250919P00037000 | 37.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 28.98% | -0.71 | 0.20 | -0.03 | 0.02 | -0.01 |
| DSMC20250919P00038000 | 38.00 | 0.15 | 3.40 | 0.00 | 0 | 0 | 92.05% | -0.61 | 0.07 | -0.11 | 0.02 | -0.01 |
| DSMC20250919P00039000 | 39.00 | 1.10 | 4.40 | 0.00 | 0 | 0 | 105.90% | -0.64 | 0.06 | -0.12 | 0.02 | -0.01 |
| DSMC20250919P00040000 | 40.00 | 2.10 | 5.40 | 0.00 | 0 | 0 | 118.59% | -0.67 | 0.05 | -0.13 | 0.02 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSMC20250919C00029000 | 29.00 | 5.60 | 9.10 | 0.00 | 0 | 0 | 109.90% | 0.90 | 0.03 | -0.06 | 0.01 | 0.00 |
| DSMC20250919C00030000 | 30.00 | 4.70 | 8.10 | 0.00 | 0 | 0 | 101.49% | 0.88 | 0.03 | -0.06 | 0.01 | 0.00 |
| DSMC20250919C00031000 | 31.00 | 3.70 | 7.10 | 0.00 | 0 | 0 | 88.38% | 0.87 | 0.04 | -0.06 | 0.01 | 0.00 |
| DSMC20250919C00032000 | 32.00 | 3.90 | 4.50 | 0.00 | 0 | 5 | 52.56% | 0.93 | 0.05 | -0.03 | 0.01 | 0.00 |
| DSMC20250919C00033000 | 33.00 | 1.70 | 5.10 | 0.00 | 0 | 0 | 62.08% | 0.82 | 0.07 | -0.05 | 0.02 | 0.00 |
| DSMC20250919C00034000 | 34.00 | 0.75 | 4.10 | 0.00 | 0 | 0 | 49.92% | 0.77 | 0.11 | -0.05 | 0.02 | 0.00 |
| DSMC20250919C00035000 | 35.00 | 1.05 | 1.60 | 0.00 | 0 | 40 | 27.58% | 0.75 | 0.21 | -0.03 | 0.02 | 0.00 |
| DSMC20250919C00036000 | 36.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 51.63% | 0.52 | 0.13 | -0.06 | 0.02 | 0.00 |
| DSMC20250919C00037000 | 37.00 | 0.05 | 0.30 | 0.00 | 0 | 149 | 20.80% | 0.22 | 0.24 | -0.02 | 0.02 | 0.00 |
| DSMC20250919C00038000 | 38.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 50.24% | 0.27 | 0.11 | -0.05 | 0.02 | 0.00 |
| DSMC20250919C00039000 | 39.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 61.93% | 0.23 | 0.08 | -0.06 | 0.02 | 0.00 |
| DSMC20250919C00040000 | 40.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 71.10% | 0.20 | 0.07 | -0.06 | 0.02 | 0.00 |
