Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSL20250919C00002500 | 2.50 | 9.90 | 12.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DSL20250919C00005000 | 5.00 | 7.40 | 10.00 | 0.00 | 0 | 0 | 791.44% | 0.91 | 0.01 | -0.14 | 0.00 | 0.00 |
| DSL20250919C00007500 | 7.50 | 4.90 | 7.50 | 0.00 | 0 | 0 | 510.39% | 0.84 | 0.02 | -0.13 | 0.00 | 0.00 |
| DSL20250919C00010000 | 10.00 | 2.40 | 5.00 | 0.00 | 0 | 1 | 319.42% | 0.75 | 0.05 | -0.11 | 0.01 | 0.00 |
| DSL20250919C00012500 | 12.50 | 0.15 | 0.20 | 0.20 | 5 | 7 | 24.58% | 0.54 | 1.19 | -0.02 | 0.01 | 0.00 |
| DSL20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 68.29% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| DSL20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 108.80% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| DSL20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 141.41% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| DSL20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 168.91% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSL20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 456.94% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| DSL20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 265.31% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| DSL20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 154.81% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| DSL20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 73.60% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| DSL20250919P00012500 | 12.50 | 0.00 | 0.15 | 0.15 | 48 | 22 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DSL20250919P00015000 | 15.00 | 2.05 | 5.00 | 0.00 | 0 | 1 | 232.18% | -0.61 | 0.08 | -0.09 | 0.01 | -0.00 |
| DSL20250919P00017500 | 17.50 | 4.30 | 7.50 | 0.00 | 0 | 0 | 256.45% | -0.72 | 0.06 | -0.09 | 0.01 | -0.00 |
| DSL20250919P00020000 | 20.00 | 6.80 | 10.00 | 0.00 | 0 | 1 | 306.41% | -0.74 | 0.05 | -0.10 | 0.01 | -0.01 |
| DSL20250919P00022500 | 22.50 | 9.40 | 12.40 | 0.00 | 0 | 0 | 347.59% | -0.76 | 0.04 | -0.10 | 0.01 | -0.01 |
