Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSGR20250919C00022500 | 22.50 | 6.10 | 11.50 | 0.00 | 0 | 0 | 164.02% | 0.92 | 0.02 | -0.07 | 0.01 | 0.00 |
| DSGR20250919C00025000 | 25.00 | 2.85 | 9.30 | 0.00 | 0 | 0 | 91.91% | 0.94 | 0.03 | -0.03 | 0.01 | 0.01 |
| DSGR20250919C00030000 | 30.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 74.34% | 0.63 | 0.11 | -0.08 | 0.02 | 0.00 |
| DSGR20250919C00035000 | 35.00 | 0.00 | 4.10 | 0.00 | 0 | 4 | 181.01% | 0.39 | 0.04 | -0.19 | 0.02 | 0.00 |
| DSGR20250919C00040000 | 40.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 246.00% | 0.32 | 0.03 | -0.24 | 0.02 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSGR20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 96.35% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| DSGR20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 67.99% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| DSGR20250919P00030000 | 30.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 112.00% | -0.40 | 0.07 | -0.12 | 0.02 | -0.00 |
| DSGR20250919P00035000 | 35.00 | 1.00 | 6.20 | 0.00 | 0 | 0 | 186.19% | -0.61 | 0.04 | -0.20 | 0.02 | -0.00 |
| DSGR20250919P00040000 | 40.00 | 6.10 | 11.10 | 0.00 | 0 | 0 | 245.80% | -0.68 | 0.03 | -0.24 | 0.02 | -0.01 |
