Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRUP20250919P00056000 | 56.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 98.52% | -0.15 | 0.02 | -0.12 | 0.03 | -0.00 |
| DRUP20250919P00057000 | 57.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 90.94% | -0.16 | 0.02 | -0.12 | 0.03 | -0.00 |
| DRUP20250919P00058000 | 58.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 84.25% | -0.18 | 0.03 | -0.12 | 0.03 | -0.00 |
| DRUP20250919P00059000 | 59.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 76.65% | -0.19 | 0.03 | -0.11 | 0.03 | -0.00 |
| DRUP20250919P00060000 | 60.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 68.83% | -0.21 | 0.04 | -0.11 | 0.03 | -0.00 |
| DRUP20250919P00061000 | 61.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 61.72% | -0.23 | 0.05 | -0.10 | 0.03 | -0.00 |
| DRUP20250919P00062000 | 62.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 54.34% | -0.26 | 0.06 | -0.10 | 0.04 | -0.00 |
| DRUP20250919P00063000 | 63.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 45.90% | -0.30 | 0.07 | -0.09 | 0.04 | -0.01 |
| DRUP20250919P00064000 | 64.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 39.46% | -0.36 | 0.09 | -0.08 | 0.04 | -0.01 |
| DRUP20250919P00065000 | 65.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 31.80% | -0.44 | 0.11 | -0.07 | 0.04 | -0.01 |
| DRUP20250919P00066000 | 66.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 24.88% | -0.58 | 0.14 | -0.05 | 0.04 | -0.01 |
| DRUP20250919P00067000 | 67.00 | 0.05 | 3.60 | 0.00 | 0 | 0 | 18.04% | -0.78 | 0.15 | -0.03 | 0.03 | -0.01 |
| DRUP20250919P00068000 | 68.00 | 0.95 | 4.50 | 0.00 | 0 | 0 | 20.23% | -0.87 | 0.10 | -0.02 | 0.02 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRUP20250919C00056000 | 56.00 | 7.60 | 11.20 | 0.00 | 0 | 0 | 130.25% | 0.79 | 0.02 | -0.20 | 0.03 | 0.01 |
| DRUP20250919C00057000 | 57.00 | 6.60 | 10.20 | 0.00 | 0 | 0 | 121.41% | 0.78 | 0.02 | -0.19 | 0.03 | 0.01 |
| DRUP20250919C00058000 | 58.00 | 5.60 | 9.20 | 0.00 | 0 | 0 | 112.56% | 0.77 | 0.02 | -0.19 | 0.03 | 0.01 |
| DRUP20250919C00059000 | 59.00 | 6.10 | 7.10 | 0.00 | 0 | 1 | 42.39% | 0.93 | 0.03 | -0.03 | 0.01 | 0.01 |
| DRUP20250919C00060000 | 60.00 | 4.50 | 6.40 | 0.00 | 0 | 0 | 29.24% | 0.96 | 0.02 | -0.01 | 0.01 | 0.02 |
| DRUP20250919C00061000 | 61.00 | 3.50 | 5.40 | 0.00 | 0 | 5 | 24.43% | 0.96 | 0.03 | -0.01 | 0.01 | 0.02 |
| DRUP20250919C00062000 | 62.00 | 2.60 | 4.40 | 0.00 | 0 | 20 | 19.59% | 0.95 | 0.05 | -0.01 | 0.01 | 0.02 |
| DRUP20250919C00063000 | 63.00 | 0.85 | 4.40 | 0.00 | 0 | 0 | 21.28% | 0.86 | 0.10 | -0.03 | 0.02 | 0.01 |
| DRUP20250919C00064000 | 64.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 20.33% | 0.74 | 0.14 | -0.04 | 0.04 | 0.01 |
| DRUP20250919C00065000 | 65.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 26.28% | 0.57 | 0.14 | -0.06 | 0.04 | 0.01 |
| DRUP20250919C00066000 | 66.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 31.06% | 0.44 | 0.12 | -0.07 | 0.04 | 0.01 |
| DRUP20250919C00067000 | 67.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 37.68% | 0.36 | 0.09 | -0.08 | 0.04 | 0.01 |
| DRUP20250919C00068000 | 68.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 44.28% | 0.31 | 0.07 | -0.09 | 0.04 | 0.01 |
