Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRIV20250919C00016000 | 16.00 | 9.70 | 10.20 | 0.00 | 0 | 0 | 185.78% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| DRIV20250919C00017000 | 17.00 | 8.60 | 9.20 | 0.00 | 0 | 0 | 145.60% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| DRIV20250919C00018000 | 18.00 | 7.70 | 8.20 | 0.00 | 0 | 0 | 146.81% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| DRIV20250919C00019000 | 19.00 | 6.70 | 7.20 | 0.00 | 0 | 0 | 112.13% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| DRIV20250919C00020000 | 20.00 | 5.70 | 6.30 | 0.00 | 0 | 1 | 111.08% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| DRIV20250919C00021000 | 21.00 | 4.70 | 5.20 | 0.00 | 0 | 2 | 94.06% | 0.94 | 0.04 | -0.03 | 0.00 | 0.00 |
| DRIV20250919C00022000 | 22.00 | 3.70 | 4.20 | 0.00 | 0 | 2 | 77.38% | 0.92 | 0.05 | -0.03 | 0.01 | 0.00 |
| DRIV20250919C00023000 | 23.00 | 2.65 | 3.20 | 0.00 | 0 | 2 | 60.85% | 0.91 | 0.08 | -0.03 | 0.01 | 0.00 |
| DRIV20250919C00024000 | 24.00 | 1.70 | 2.25 | 0.00 | 0 | 1 | 51.91% | 0.83 | 0.13 | -0.03 | 0.01 | 0.00 |
| DRIV20250919C00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 9 | 56.01% | 0.66 | 0.16 | -0.05 | 0.01 | 0.00 |
| DRIV20250919C00026000 | 26.00 | 0.00 | 0.80 | 0.00 | 0 | 7 | 27.30% | 0.44 | 0.36 | -0.03 | 0.02 | 0.00 |
| DRIV20250919C00027000 | 27.00 | 0.00 | 0.25 | 0.00 | 0 | 7 | 31.46% | 0.19 | 0.21 | -0.02 | 0.01 | 0.00 |
| DRIV20250919C00028000 | 28.00 | 0.00 | 0.40 | 0.00 | 0 | 36 | 53.83% | 0.18 | 0.12 | -0.03 | 0.01 | 0.00 |
| DRIV20250919C00029000 | 29.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 86.54% | 0.22 | 0.08 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRIV20250919P00016000 | 16.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 141.28% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| DRIV20250919P00017000 | 17.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 125.18% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| DRIV20250919P00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 109.88% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| DRIV20250919P00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 95.27% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| DRIV20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 152.19% | -0.12 | 0.03 | -0.07 | 0.01 | -0.00 |
| DRIV20250919P00021000 | 21.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 130.94% | -0.14 | 0.04 | -0.06 | 0.01 | -0.00 |
| DRIV20250919P00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 110.05% | -0.16 | 0.05 | -0.06 | 0.01 | -0.00 |
| DRIV20250919P00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 89.25% | -0.19 | 0.07 | -0.05 | 0.01 | -0.00 |
| DRIV20250919P00024000 | 24.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 70.20% | -0.24 | 0.11 | -0.05 | 0.01 | -0.00 |
| DRIV20250919P00025000 | 25.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 27.25% | -0.23 | 0.27 | -0.02 | 0.01 | -0.00 |
| DRIV20250919P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 15.57% | -0.62 | 0.59 | -0.01 | 0.02 | -0.00 |
| DRIV20250919P00027000 | 27.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 40.90% | -0.75 | 0.19 | -0.03 | 0.01 | -0.01 |
| DRIV20250919P00028000 | 28.00 | 1.55 | 2.85 | 0.00 | 0 | 0 | 47.55% | -0.85 | 0.12 | -0.02 | 0.01 | -0.01 |
| DRIV20250919P00029000 | 29.00 | 2.50 | 3.60 | 0.00 | 0 | 0 | 66.65% | -0.85 | 0.08 | -0.03 | 0.01 | -0.01 |
