Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRD20250919C00002500 | 2.50 | 19.40 | 22.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DRD20250919C00005000 | 5.00 | 16.90 | 19.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DRD20250919C00007500 | 7.50 | 14.50 | 17.40 | 0.00 | 0 | 0 | 636.73% | 0.95 | 0.01 | -0.15 | 0.00 | 0.00 |
| DRD20250919C00010000 | 10.00 | 12.00 | 13.20 | 0.00 | 0 | 0 | 444.07% | 0.94 | 0.01 | -0.13 | 0.00 | 0.00 |
| DRD20250919C00012500 | 12.50 | 10.10 | 12.00 | 10.50 | 3 | 3 | 293.48% | 0.95 | 0.01 | -0.09 | 0.00 | 0.00 |
| DRD20250919C00015000 | 15.00 | 7.60 | 9.50 | 7.30 | 5 | 111 | 219.36% | 0.94 | 0.02 | -0.09 | 0.00 | 0.00 |
| DRD20250919C00017500 | 17.50 | 5.20 | 5.90 | 0.00 | 0 | 239 | 155.04% | 0.91 | 0.05 | -0.09 | 0.00 | 0.00 |
| DRD20250919C00020000 | 20.00 | 2.25 | 3.00 | 2.54 | 22 | 225 | 95.32% | 0.86 | 0.10 | -0.08 | 0.01 | 0.00 |
| DRD20250919C00022500 | 22.50 | 0.65 | 0.90 | 0.80 | 23 | 102 | 54.15% | 0.55 | 0.25 | -0.05 | 0.01 | 0.00 |
| DRD20250919C00025000 | 25.00 | 0.00 | 0.15 | 0.09 | 1 | 0 | 48.81% | 0.10 | 0.10 | -0.02 | 0.01 | 0.00 |
| DRD20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 155.10% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRD20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DRD20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 683.36% | -0.03 | 0.00 | -0.08 | 0.00 | -0.00 |
| DRD20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 507.39% | -0.04 | 0.00 | -0.08 | 0.00 | -0.00 |
| DRD20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 387.81% | -0.05 | 0.01 | -0.08 | 0.00 | -0.00 |
| DRD20250919P00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 21 | 207.35% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| DRD20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 43 | 180.48% | -0.06 | 0.02 | -0.04 | 0.00 | -0.00 |
| DRD20250919P00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 22 | 113.73% | -0.07 | 0.03 | -0.03 | 0.00 | -0.00 |
| DRD20250919P00020000 | 20.00 | 0.00 | 1.70 | 0.00 | 0 | 49 | 56.04% | -0.08 | 0.07 | -0.02 | 0.01 | -0.00 |
| DRD20250919P00022500 | 22.50 | 0.00 | 0.85 | 0.65 | 28 | 31 | 45.73% | -0.47 | 0.24 | -0.04 | 0.01 | -0.00 |
| DRD20250919P00025000 | 25.00 | 2.30 | 3.00 | 0.00 | 0 | 0 | 64.72% | -0.83 | 0.11 | -0.03 | 0.01 | -0.01 |
| DRD20250919P00030000 | 30.00 | 6.40 | 8.30 | 0.00 | 0 | 0 | 98.39% | -0.96 | 0.02 | -0.01 | 0.00 | -0.01 |
